StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 47.18 and 48.09
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.94 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.33 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 47.38 (0.87%) | 46.98 | 46.98 - 47.89 | 4.9312 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 5.0688 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (-1.32%) | 47.49 | 46.23 - 47.91 | 5.0688 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 45.97 and 47.65
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 47.38 (0.87%) | 47.49 | 46.23 - 47.91 | 1.9011 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 1.9542 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
| Wed 16 April 2025 | 46.97 (-2.29%) | 48.50 | 46.23 - 48.57 | 6.1447 times |
| Fri 11 April 2025 | 48.07 (-0.8%) | 47.00 | 44.23 - 50.32 | 14.7299 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 40.41 and 51.21
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 47.38 (-14.37%) | 54.51 | 44.23 - 55.03 | 0.8157 times |
| Fri 28 March 2025 | 55.33 (-10.41%) | 61.72 | 54.89 - 61.72 | 1.034 times |
| Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9621 times |
| Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2345 times |
| Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7249 times |
| Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0408 times |
| Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8483 times |
| Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9716 times |
| Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.3839 times |
| Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 0.9841 times |
| Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.639 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stepan Company SCL looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.39 |
| 35 day DMA | 51.45 |
| 50 day DMA | 54.26 |
| 100 day DMA | 59.67 |
| 150 day DMA | 65 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.99 | 47 |
| 12 day EMA | 47.45 | 47.46 | 47.55 |
| 20 day EMA | 48.57 | 48.7 | 48.88 |
| 35 day EMA | 51.12 | 51.34 | 51.6 |
| 50 day EMA | 54.19 | 54.47 | 54.78 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.97 | 46.97 |
| 12 day SMA | 47.06 | 47.11 | 47.2 |
| 20 day SMA | 47.39 | 47.52 | 47.9 |
| 35 day SMA | 51.45 | 51.75 | 52.09 |
| 50 day SMA | 54.26 | 54.57 | 54.86 |
| 100 day SMA | 59.67 | 59.96 | 60.25 |
| 150 day SMA | 65 | 65.2 | 65.39 |
| 200 day SMA | 68.46 | 68.65 | 68.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.