StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 42.68 and 44.38
| Daily Target 1 | 41.32 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.016666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.72 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (1%) | 42.70 | 42.00 - 43.70 | 1.4217 times | Thu 30 October 2025 | 42.92 (-2.85%) | 43.81 | 42.80 - 44.69 | 1.2293 times | Wed 29 October 2025 | 44.18 (-0.38%) | 43.90 | 43.15 - 45.92 | 1.8289 times | Tue 28 October 2025 | 44.35 (-2.05%) | 45.01 | 44.35 - 45.33 | 0.7582 times | Mon 27 October 2025 | 45.28 (0%) | 46.08 | 45.28 - 46.40 | 0.7595 times | Mon 27 October 2025 | 45.28 (-1.86%) | 46.08 | 45.28 - 46.40 | 0.7595 times | Fri 24 October 2025 | 46.14 (0.33%) | 46.50 | 45.96 - 46.67 | 0.6288 times | Thu 23 October 2025 | 45.99 (1.17%) | 45.70 | 45.56 - 46.43 | 1.22 times | Wed 22 October 2025 | 45.46 (-1.73%) | 46.32 | 45.32 - 46.51 | 0.677 times | Tue 21 October 2025 | 46.26 (1.51%) | 45.41 | 45.26 - 46.68 | 0.7172 times | Mon 20 October 2025 | 45.57 (-0.11%) | 45.83 | 45.46 - 46.27 | 0.5611 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 40.48 and 44.88
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (-4.26%) | 46.08 | 42.00 - 46.40 | 1.9305 times | Mon 27 October 2025 | 45.28 (-1.86%) | 46.08 | 45.28 - 46.40 | 0.2445 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.2245 times | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.9456 times | Fri 10 October 2025 | 47.20 (-3.93%) | 49.23 | 47.10 - 49.67 | 0.594 times | Fri 03 October 2025 | 49.13 (4.02%) | 47.30 | 46.40 - 50.09 | 0.8254 times | Fri 26 September 2025 | 47.23 (-2.74%) | 48.17 | 46.43 - 48.99 | 1.0459 times | Fri 19 September 2025 | 48.56 (0.94%) | 48.34 | 47.69 - 50.77 | 1.4791 times | Fri 12 September 2025 | 48.11 (-4.07%) | 50.17 | 47.77 - 50.17 | 0.8707 times | Fri 05 September 2025 | 50.15 (0.24%) | 49.38 | 48.04 - 50.89 | 0.8399 times | Fri 29 August 2025 | 50.03 (0%) | 50.20 | 49.62 - 50.35 | 0.2019 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 38.63 and 46.72
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3718 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1725 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.3005 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7761 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6462 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0449 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9839 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.9262 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.7687 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.0094 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.6213 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.72
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.03 |
| 20 day DMA | 46 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.69 |
| 100 day DMA | 50.93 |
| 150 day DMA | 51.23 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.21 | 44.85 |
| 12 day EMA | 44.91 | 45.19 | 45.6 |
| 20 day EMA | 45.66 | 45.9 | 46.21 |
| 35 day EMA | 46.65 | 46.84 | 47.07 |
| 50 day EMA | 47.53 | 47.7 | 47.9 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.4 | 45.05 |
| 12 day SMA | 45.03 | 45.27 | 45.62 |
| 20 day SMA | 46 | 46.26 | 46.57 |
| 35 day SMA | 46.91 | 47.06 | 47.21 |
| 50 day SMA | 47.69 | 47.83 | 48.01 |
| 100 day SMA | 50.93 | 51.07 | 51.2 |
| 150 day SMA | 51.23 | 51.31 | 51.38 |
| 200 day SMA | 53.57 | 53.67 | 53.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.