KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 63.21 and 64.8
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 64.386666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.98 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.45 (0.77%) | 65.05 | 63.56 - 65.15 | 0.499 times | Fri 11 April 2025 | 63.96 (1.64%) | 62.96 | 61.82 - 64.20 | 0.4529 times | Thu 10 April 2025 | 62.93 (-1.86%) | 62.65 | 61.11 - 63.55 | 0.6021 times | Wed 09 April 2025 | 64.12 (6.35%) | 59.88 | 59.73 - 65.38 | 1.1097 times | Tue 08 April 2025 | 60.29 (-0.86%) | 62.51 | 59.44 - 62.51 | 1.2713 times | Mon 07 April 2025 | 60.81 (-2.39%) | 60.96 | 59.91 - 64.12 | 1.6623 times | Fri 04 April 2025 | 62.30 (0%) | 62.23 | 61.23 - 63.23 | 1.0357 times | Fri 04 April 2025 | 62.30 (-3.1%) | 62.23 | 61.23 - 63.23 | 1.0357 times | Thu 03 April 2025 | 64.29 (-6.65%) | 66.55 | 63.85 - 67.06 | 1.4427 times | Wed 02 April 2025 | 68.87 (0.66%) | 67.81 | 67.36 - 68.95 | 0.8888 times | Tue 01 April 2025 | 68.42 (0.5%) | 67.35 | 66.62 - 68.73 | 0.8677 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 63.21 and 64.8
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.45 (0.77%) | 65.05 | 63.56 - 65.15 | 0.1382 times | Fri 11 April 2025 | 63.96 (2.66%) | 60.96 | 59.44 - 65.38 | 1.4118 times | Fri 04 April 2025 | 62.30 (0%) | 62.23 | 61.23 - 63.23 | 0.2868 times | Fri 04 April 2025 | 62.30 (-8.49%) | 67.35 | 61.23 - 68.95 | 1.1727 times | Fri 28 March 2025 | 68.08 (2.22%) | 67.49 | 67.24 - 68.94 | 0.5386 times | Fri 21 March 2025 | 66.60 (-1.11%) | 67.31 | 65.29 - 68.17 | 2.0274 times | Fri 14 March 2025 | 67.35 (2.39%) | 65.33 | 62.01 - 69.77 | 1.9963 times | Fri 07 March 2025 | 65.78 (0.2%) | 65.49 | 63.43 - 66.17 | 0.9866 times | Fri 28 February 2025 | 65.65 (1.94%) | 64.55 | 63.92 - 65.78 | 0.9461 times | Fri 21 February 2025 | 64.40 (-3.43%) | 65.43 | 63.76 - 66.82 | 0.4955 times | Wed 19 February 2025 | 66.69 (-0.27%) | 66.73 | 65.43 - 66.98 | 0.2992 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 57.19 and 66.7
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 64.45 (-5.33%) | 67.35 | 59.44 - 68.95 | 0.8304 times | Fri 28 March 2025 | 68.08 (3.7%) | 65.49 | 62.01 - 69.77 | 1.5312 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.8547 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.957 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.916 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7316 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8656 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5188 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8067 times | Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 0.9879 times | Fri 28 June 2024 | 67.14 (1.82%) | 66.00 | 61.57 - 70.78 | 1.2495 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KornFerry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 64.24 |
| 20 day DMA | 65.55 |
| 35 day DMA | 65.34 |
| 50 day DMA | 66.07 |
| 100 day DMA | 68.45 |
| 150 day DMA | 69.86 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.24 | 62.88 |
| 12 day EMA | 64.1 | 64.04 | 64.06 |
| 20 day EMA | 64.72 | 64.75 | 64.83 |
| 35 day EMA | 65.61 | 65.68 | 65.78 |
| 50 day EMA | 66.21 | 66.28 | 66.37 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 62.42 | 62.09 |
| 12 day SMA | 64.24 | 64.57 | 64.93 |
| 20 day SMA | 65.55 | 65.65 | 65.78 |
| 35 day SMA | 65.34 | 65.38 | 65.45 |
| 50 day SMA | 66.07 | 66.21 | 66.35 |
| 100 day SMA | 68.45 | 68.57 | 68.71 |
| 150 day SMA | 69.86 | 69.87 | 69.9 |
| 200 day SMA | 69.76 | 69.77 | 69.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.