KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 73.07 and 74.75
| Daily Target 1 | 72.77 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 76.13 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.97 (-0.71%) | 74.50 | 73.85 - 75.53 | 0.9139 times | Thu 17 July 2025 | 74.50 (1.15%) | 73.60 | 73.40 - 74.76 | 0.9223 times | Wed 16 July 2025 | 73.65 (2.19%) | 72.31 | 71.94 - 73.71 | 0.8795 times | Tue 15 July 2025 | 72.07 (-2.71%) | 73.95 | 72.01 - 74.29 | 0.9976 times | Mon 14 July 2025 | 74.08 (0.69%) | 73.51 | 73.12 - 74.11 | 0.9841 times | Fri 11 July 2025 | 73.57 (0%) | 74.47 | 73.42 - 74.60 | 0.9046 times | Fri 11 July 2025 | 73.57 (-1.64%) | 74.47 | 73.42 - 74.60 | 0.9046 times | Thu 10 July 2025 | 74.80 (-0.12%) | 74.72 | 74.34 - 75.38 | 0.9554 times | Wed 09 July 2025 | 74.89 (1.46%) | 73.84 | 73.07 - 74.89 | 0.9738 times | Tue 08 July 2025 | 73.81 (0.6%) | 73.43 | 73.32 - 74.40 | 1.5643 times | Mon 07 July 2025 | 73.37 (-0.82%) | 73.53 | 72.72 - 74.02 | 1.5318 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 72.96 and 76.55
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.97 (0.54%) | 73.51 | 71.94 - 75.53 | 1.032 times | Fri 11 July 2025 | 73.57 (0%) | 74.47 | 73.42 - 74.60 | 0.1987 times | Fri 11 July 2025 | 73.57 (-0.55%) | 73.53 | 72.72 - 75.38 | 1.3028 times | Thu 03 July 2025 | 73.98 (1.33%) | 73.32 | 72.56 - 75.37 | 1.1213 times | Fri 27 June 2025 | 73.01 (3.77%) | 70.32 | 70.32 - 74.71 | 2.2978 times | Fri 20 June 2025 | 70.36 (5.66%) | 67.00 | 66.59 - 77.98 | 1.6995 times | Fri 13 June 2025 | 66.59 (-3.94%) | 70.16 | 66.43 - 70.25 | 0.4886 times | Wed 11 June 2025 | 69.32 (-0.91%) | 70.24 | 68.73 - 71.14 | 0.4805 times | Fri 06 June 2025 | 69.96 (2.87%) | 67.99 | 66.97 - 70.48 | 0.8716 times | Fri 30 May 2025 | 68.01 (0.79%) | 68.02 | 67.43 - 68.79 | 0.5072 times | Fri 23 May 2025 | 67.48 (-2.3%) | 68.50 | 66.86 - 69.52 | 0.4236 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 72.96 and 76.55
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 73.813333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 73.97 (0.87%) | 72.86 | 71.94 - 75.53 | 0.908 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.661 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.7424 times | Wed 30 April 2025 | 61.70 (-9.37%) | 67.35 | 59.23 - 68.95 | 1.252 times | Fri 28 March 2025 | 68.08 (3.7%) | 65.49 | 62.01 - 69.77 | 1.4215 times | Fri 28 February 2025 | 65.65 (-7.18%) | 69.55 | 63.76 - 70.37 | 0.7934 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.8885 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.8504 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.6792 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.8036 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.41 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KornFerry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.73 |
| 35 day DMA | 71.74 |
| 50 day DMA | 70.66 |
| 100 day DMA | 67.34 |
| 150 day DMA | 67.48 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 73.79 | 73.44 |
| 12 day EMA | 73.64 | 73.58 | 73.41 |
| 20 day EMA | 73.1 | 73.01 | 72.85 |
| 35 day EMA | 71.96 | 71.84 | 71.68 |
| 50 day EMA | 70.45 | 70.31 | 70.14 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.57 | 73.39 |
| 12 day SMA | 73.86 | 73.91 | 73.86 |
| 20 day SMA | 73.73 | 73.55 | 73.38 |
| 35 day SMA | 71.74 | 71.58 | 71.39 |
| 50 day SMA | 70.66 | 70.52 | 70.31 |
| 100 day SMA | 67.34 | 67.24 | 67.13 |
| 150 day SMA | 67.48 | 67.43 | 67.38 |
| 200 day SMA | 68.89 | 68.88 | 68.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.