MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 28.45 and 29.09
Daily Target 1 | 27.92 |
Daily Target 2 | 28.33 |
Daily Target 3 | 28.56 |
Daily Target 4 | 28.97 |
Daily Target 5 | 29.2 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.74 (0.52%) | 28.65 | 28.15 - 28.79 | 0.3208 times | Mon 23 December 2024 | 28.59 (1.28%) | 28.27 | 28.08 - 28.68 | 0.8598 times | Fri 20 December 2024 | 28.23 (0.32%) | 27.90 | 27.75 - 28.57 | 2.2831 times | Thu 19 December 2024 | 28.14 (-1.3%) | 28.99 | 28.09 - 29.09 | 0.9472 times | Wed 18 December 2024 | 28.51 (-2.63%) | 29.37 | 28.39 - 29.55 | 1.4823 times | Tue 17 December 2024 | 29.28 (-0.98%) | 29.37 | 28.81 - 29.37 | 0.8802 times | Mon 16 December 2024 | 29.57 (-2.38%) | 30.02 | 29.35 - 30.02 | 0.7957 times | Fri 13 December 2024 | 30.29 (-0.59%) | 30.46 | 30.16 - 30.62 | 0.5031 times | Thu 12 December 2024 | 30.47 (-0.78%) | 30.54 | 30.28 - 30.69 | 0.8166 times | Wed 11 December 2024 | 30.71 (1.45%) | 30.27 | 29.97 - 30.75 | 1.1113 times | Tue 10 December 2024 | 30.27 (-0.88%) | 30.91 | 30.19 - 31.02 | 1.0312 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 28.41 and 29.12
Weekly Target 1 | 27.83 |
Weekly Target 2 | 28.28 |
Weekly Target 3 | 28.536666666667 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 29.25 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.74 (1.81%) | 28.27 | 28.08 - 28.79 | 0.3449 times | Fri 20 December 2024 | 28.23 (-6.8%) | 30.02 | 27.75 - 30.02 | 1.8664 times | Fri 13 December 2024 | 30.29 (-4.45%) | 30.47 | 29.97 - 31.27 | 1.3704 times | Thu 05 December 2024 | 31.70 (-2.25%) | 32.97 | 31.59 - 33.12 | 0.2582 times | Tue 26 November 2024 | 32.43 (-2.9%) | 33.42 | 32.20 - 33.86 | 0.5581 times | Fri 22 November 2024 | 33.40 (2.77%) | 32.69 | 32.37 - 33.63 | 1.0178 times | Fri 15 November 2024 | 32.50 (-3.3%) | 33.47 | 31.65 - 33.79 | 1.1852 times | Fri 08 November 2024 | 33.61 (8.04%) | 31.40 | 31.12 - 33.71 | 1.5753 times | Fri 01 November 2024 | 31.11 (-5.09%) | 31.82 | 30.99 - 32.09 | 0.8102 times | Fri 25 October 2024 | 32.78 (-0.76%) | 33.40 | 32.06 - 33.67 | 1.0134 times | Fri 18 October 2024 | 33.03 (-8.02%) | 35.50 | 32.59 - 35.69 | 1.0507 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 26.05 and 30.44
Monthly Target 1 | 25.15 |
Monthly Target 2 | 26.95 |
Monthly Target 3 | 29.543333333333 |
Monthly Target 4 | 31.34 |
Monthly Target 5 | 33.93 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.74 (-11.38%) | 31.71 | 27.75 - 32.14 | 0.7213 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.9454 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 1.0273 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.3728 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 1.1891 times | Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.7721 times | Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.9253 times | Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 0.9346 times | Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.8785 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.2336 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 1.0678 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 28.44 |
12 day DMA | 29.45 |
20 day DMA | 30.75 |
35 day DMA | 31.42 |
50 day DMA | 32.09 |
100 day DMA | 34.12 |
150 day DMA | 36.33 |
200 day DMA | 38.57 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.71 | 28.7 | 28.76 |
12 day EMA | 29.48 | 29.62 | 29.81 |
20 day EMA | 30.25 | 30.41 | 30.6 |
35 day EMA | 31.19 | 31.33 | 31.49 |
50 day EMA | 32 | 32.13 | 32.27 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.44 | 28.55 | 28.75 |
12 day SMA | 29.45 | 29.69 | 30.01 |
20 day SMA | 30.75 | 30.97 | 31.16 |
35 day SMA | 31.42 | 31.51 | 31.63 |
50 day SMA | 32.09 | 32.24 | 32.39 |
100 day SMA | 34.12 | 34.24 | 34.36 |
150 day SMA | 36.33 | 36.43 | 36.52 |
200 day SMA | 38.57 | 38.63 | 38.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.