Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 28.45 and 29.09

Daily Target 127.92
Daily Target 228.33
Daily Target 328.56
Daily Target 428.97
Daily Target 529.2

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Tue 24 December 2024 28.74 (0.52%) 28.65 28.15 - 28.79 0.3208 times
Mon 23 December 2024 28.59 (1.28%) 28.27 28.08 - 28.68 0.8598 times
Fri 20 December 2024 28.23 (0.32%) 27.90 27.75 - 28.57 2.2831 times
Thu 19 December 2024 28.14 (-1.3%) 28.99 28.09 - 29.09 0.9472 times
Wed 18 December 2024 28.51 (-2.63%) 29.37 28.39 - 29.55 1.4823 times
Tue 17 December 2024 29.28 (-0.98%) 29.37 28.81 - 29.37 0.8802 times
Mon 16 December 2024 29.57 (-2.38%) 30.02 29.35 - 30.02 0.7957 times
Fri 13 December 2024 30.29 (-0.59%) 30.46 30.16 - 30.62 0.5031 times
Thu 12 December 2024 30.47 (-0.78%) 30.54 30.28 - 30.69 0.8166 times
Wed 11 December 2024 30.71 (1.45%) 30.27 29.97 - 30.75 1.1113 times
Tue 10 December 2024 30.27 (-0.88%) 30.91 30.19 - 31.02 1.0312 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 28.41 and 29.12

Weekly Target 127.83
Weekly Target 228.28
Weekly Target 328.536666666667
Weekly Target 428.99
Weekly Target 529.25

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Tue 24 December 2024 28.74 (1.81%) 28.27 28.08 - 28.79 0.3449 times
Fri 20 December 2024 28.23 (-6.8%) 30.02 27.75 - 30.02 1.8664 times
Fri 13 December 2024 30.29 (-4.45%) 30.47 29.97 - 31.27 1.3704 times
Thu 05 December 2024 31.70 (-2.25%) 32.97 31.59 - 33.12 0.2582 times
Tue 26 November 2024 32.43 (-2.9%) 33.42 32.20 - 33.86 0.5581 times
Fri 22 November 2024 33.40 (2.77%) 32.69 32.37 - 33.63 1.0178 times
Fri 15 November 2024 32.50 (-3.3%) 33.47 31.65 - 33.79 1.1852 times
Fri 08 November 2024 33.61 (8.04%) 31.40 31.12 - 33.71 1.5753 times
Fri 01 November 2024 31.11 (-5.09%) 31.82 30.99 - 32.09 0.8102 times
Fri 25 October 2024 32.78 (-0.76%) 33.40 32.06 - 33.67 1.0134 times
Fri 18 October 2024 33.03 (-8.02%) 35.50 32.59 - 35.69 1.0507 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 26.05 and 30.44

Monthly Target 125.15
Monthly Target 226.95
Monthly Target 329.543333333333
Monthly Target 431.34
Monthly Target 533.93

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Tue 24 December 2024 28.74 (-11.38%) 31.71 27.75 - 32.14 0.7213 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.9454 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 1.0273 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 1.3728 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 1.1891 times
Wed 31 July 2024 41.38 (0.34%) 41.43 39.44 - 43.02 0.7721 times
Fri 28 June 2024 41.24 (-3.62%) 42.70 38.11 - 42.70 0.9253 times
Fri 31 May 2024 42.79 (-4.14%) 44.69 41.58 - 45.31 0.9346 times
Tue 30 April 2024 44.64 (-2.32%) 45.90 44.57 - 49.14 0.8785 times
Thu 28 March 2024 45.70 (15.2%) 40.11 38.54 - 45.84 1.2336 times
Thu 29 February 2024 39.67 (2.51%) 39.01 37.10 - 40.33 1.0678 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.45
20 day DMA 30.75
35 day DMA 31.42
50 day DMA 32.09
100 day DMA 34.12
150 day DMA 36.33
200 day DMA 38.57

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.728.76
12 day EMA29.4829.6229.81
20 day EMA30.2530.4130.6
35 day EMA31.1931.3331.49
50 day EMA3232.1332.27

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.5528.75
12 day SMA29.4529.6930.01
20 day SMA30.7530.9731.16
35 day SMA31.4231.5131.63
50 day SMA32.0932.2432.39
100 day SMA34.1234.2434.36
150 day SMA36.3336.4336.52
200 day SMA38.5738.6338.69
Back to top | Use Dark Theme