MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 24.61 and 26.23
Daily Target 1 | 24.28 |
Daily Target 2 | 24.94 |
Daily Target 3 | 25.903333333333 |
Daily Target 4 | 26.56 |
Daily Target 5 | 27.52 |
Daily price and volume Murphy Oil
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 25.59 (-5.08%) | 26.87 | 25.25 - 26.87 | 1.0898 times | Tue 29 July 2025 | 26.96 (-0.63%) | 27.07 | 26.30 - 27.20 | 0.9131 times | Mon 28 July 2025 | 27.13 (3.83%) | 26.52 | 26.44 - 27.17 | 0.732 times | Fri 25 July 2025 | 26.13 (-0.76%) | 26.35 | 26.08 - 26.50 | 0.963 times | Thu 24 July 2025 | 26.33 (0.96%) | 25.91 | 25.66 - 26.40 | 0.9694 times | Wed 23 July 2025 | 26.08 (3.08%) | 25.47 | 25.30 - 26.33 | 1.1473 times | Tue 22 July 2025 | 25.30 (3.99%) | 24.47 | 24.37 - 25.39 | 1.0498 times | Mon 21 July 2025 | 24.33 (-0.61%) | 24.79 | 24.12 - 24.79 | 0.9099 times | Fri 18 July 2025 | 24.48 (-1.05%) | 24.98 | 24.38 - 25.35 | 1.0662 times | Thu 17 July 2025 | 24.74 (1.73%) | 24.15 | 24.15 - 24.77 | 1.1596 times | Wed 16 July 2025 | 24.32 (-2.53%) | 24.99 | 24.11 - 25.32 | 1.0909 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 24.45 and 26.4
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.83 |
Weekly Target 3 | 26.013333333333 |
Weekly Target 4 | 26.78 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Murphy Oil
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 25.59 (-2.07%) | 26.52 | 25.25 - 27.20 | 0.555 times | Fri 25 July 2025 | 26.13 (6.74%) | 24.79 | 24.12 - 26.50 | 1.0227 times | Fri 18 July 2025 | 24.48 (-7.41%) | 26.22 | 24.11 - 26.32 | 1.0991 times | Fri 11 July 2025 | 26.44 (0%) | 26.21 | 25.90 - 26.68 | 0.1853 times | Fri 11 July 2025 | 26.44 (8.05%) | 24.20 | 23.45 - 26.68 | 1.3042 times | Thu 03 July 2025 | 24.47 (6.72%) | 22.80 | 22.26 - 24.75 | 0.8247 times | Fri 27 June 2025 | 22.93 (-7.65%) | 25.20 | 22.41 - 25.38 | 1.6676 times | Fri 20 June 2025 | 24.83 (-2.36%) | 25.38 | 24.59 - 25.91 | 1.013 times | Fri 13 June 2025 | 25.43 (4.56%) | 24.13 | 23.70 - 25.79 | 1.1572 times | Wed 11 June 2025 | 24.32 (8.09%) | 22.67 | 22.48 - 24.69 | 1.1712 times | Fri 06 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 22.80 | 1.1937 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 23.93 and 28.87
Monthly Target 1 | 20.08 |
Monthly Target 2 | 22.83 |
Monthly Target 3 | 25.016666666667 |
Monthly Target 4 | 27.77 |
Monthly Target 5 | 29.96 |
Monthly price and volumes Murphy Oil
Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 25.59 (13.73%) | 22.48 | 22.26 - 27.20 | 0.897 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1997 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1803 times | Wed 30 April 2025 | 20.53 (-27.63%) | 28.34 | 18.95 - 29.26 | 1.4891 times | Fri 28 March 2025 | 28.37 (7.1%) | 26.71 | 22.90 - 28.82 | 1.2907 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0977 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.064 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5411 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.5945 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.646 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 0.8632 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.
MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 25.53 |
20 day DMA | 25.56 |
35 day DMA | 24.87 |
50 day DMA | 23.91 |
100 day DMA | 23.14 |
150 day DMA | 24.85 |
200 day DMA | 26.49 |
EMA (exponential moving average) of Murphy Oil MUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.18 | 26.48 | 26.24 |
12 day EMA | 25.83 | 25.87 | 25.67 |
20 day EMA | 25.44 | 25.42 | 25.26 |
35 day EMA | 24.73 | 24.68 | 24.55 |
50 day EMA | 24.01 | 23.95 | 23.83 |
SMA (simple moving average) of Murphy Oil MUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.53 | 26.19 |
12 day SMA | 25.53 | 25.56 | 25.52 |
20 day SMA | 25.56 | 25.51 | 25.35 |
35 day SMA | 24.87 | 24.82 | 24.71 |
50 day SMA | 23.91 | 23.83 | 23.73 |
100 day SMA | 23.14 | 23.15 | 23.14 |
150 day SMA | 24.85 | 24.9 | 24.93 |
200 day SMA | 26.49 | 26.53 | 26.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.