Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 24.61 and 26.23

Daily Target 124.28
Daily Target 224.94
Daily Target 325.903333333333
Daily Target 426.56
Daily Target 527.52

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Wed 30 July 2025 25.59 (-5.08%) 26.87 25.25 - 26.87 1.0898 times
Tue 29 July 2025 26.96 (-0.63%) 27.07 26.30 - 27.20 0.9131 times
Mon 28 July 2025 27.13 (3.83%) 26.52 26.44 - 27.17 0.732 times
Fri 25 July 2025 26.13 (-0.76%) 26.35 26.08 - 26.50 0.963 times
Thu 24 July 2025 26.33 (0.96%) 25.91 25.66 - 26.40 0.9694 times
Wed 23 July 2025 26.08 (3.08%) 25.47 25.30 - 26.33 1.1473 times
Tue 22 July 2025 25.30 (3.99%) 24.47 24.37 - 25.39 1.0498 times
Mon 21 July 2025 24.33 (-0.61%) 24.79 24.12 - 24.79 0.9099 times
Fri 18 July 2025 24.48 (-1.05%) 24.98 24.38 - 25.35 1.0662 times
Thu 17 July 2025 24.74 (1.73%) 24.15 24.15 - 24.77 1.1596 times
Wed 16 July 2025 24.32 (-2.53%) 24.99 24.11 - 25.32 1.0909 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 24.45 and 26.4

Weekly Target 124.06
Weekly Target 224.83
Weekly Target 326.013333333333
Weekly Target 426.78
Weekly Target 527.96

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Wed 30 July 2025 25.59 (-2.07%) 26.52 25.25 - 27.20 0.555 times
Fri 25 July 2025 26.13 (6.74%) 24.79 24.12 - 26.50 1.0227 times
Fri 18 July 2025 24.48 (-7.41%) 26.22 24.11 - 26.32 1.0991 times
Fri 11 July 2025 26.44 (0%) 26.21 25.90 - 26.68 0.1853 times
Fri 11 July 2025 26.44 (8.05%) 24.20 23.45 - 26.68 1.3042 times
Thu 03 July 2025 24.47 (6.72%) 22.80 22.26 - 24.75 0.8247 times
Fri 27 June 2025 22.93 (-7.65%) 25.20 22.41 - 25.38 1.6676 times
Fri 20 June 2025 24.83 (-2.36%) 25.38 24.59 - 25.91 1.013 times
Fri 13 June 2025 25.43 (4.56%) 24.13 23.70 - 25.79 1.1572 times
Wed 11 June 2025 24.32 (8.09%) 22.67 22.48 - 24.69 1.1712 times
Fri 06 June 2025 22.50 (7.5%) 21.77 20.87 - 22.80 1.1937 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 23.93 and 28.87

Monthly Target 120.08
Monthly Target 222.83
Monthly Target 325.016666666667
Monthly Target 427.77
Monthly Target 529.96

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Wed 30 July 2025 25.59 (13.73%) 22.48 22.26 - 27.20 0.897 times
Mon 30 June 2025 22.50 (7.5%) 21.77 20.87 - 25.91 1.1997 times
Fri 30 May 2025 20.93 (1.95%) 20.44 20.20 - 24.20 1.1803 times
Wed 30 April 2025 20.53 (-27.63%) 28.34 18.95 - 29.26 1.4891 times
Fri 28 March 2025 28.37 (7.1%) 26.71 22.90 - 28.82 1.2907 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.0977 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.064 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.5411 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.5945 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.646 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 0.8632 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 30 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurphyOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurphyOil in short term and the buy signal is strong.

MurphyOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MurphyOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.53
20 day DMA 25.56
35 day DMA 24.87
50 day DMA 23.91
100 day DMA 23.14
150 day DMA 24.85
200 day DMA 26.49

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.4826.24
12 day EMA25.8325.8725.67
20 day EMA25.4425.4225.26
35 day EMA24.7324.6824.55
50 day EMA24.0123.9523.83

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5326.19
12 day SMA25.5325.5625.52
20 day SMA25.5625.5125.35
35 day SMA24.8724.8224.71
50 day SMA23.9123.8323.73
100 day SMA23.1423.1523.14
150 day SMA24.8524.924.93
200 day SMA26.4926.5326.56
Back to top | Use Dark Theme