Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MurphyOil

Strong Daily Stock price targets for MurphyOil MUR are 19.66 and 21.07

Daily Target 119.37
Daily Target 219.95
Daily Target 320.78
Daily Target 421.36
Daily Target 522.19

Daily price and volume Murphy Oil

Date Closing Open Range Volume
Mon 14 April 2025 20.53 (-1.63%) 21.60 20.20 - 21.61 0.6446 times
Fri 11 April 2025 20.87 (4.51%) 20.04 19.43 - 21.09 0.7761 times
Thu 10 April 2025 19.97 (-13.85%) 22.05 19.40 - 22.14 1.0544 times
Wed 09 April 2025 23.18 (18.14%) 19.01 18.95 - 23.60 1.5731 times
Tue 08 April 2025 19.62 (-8.57%) 22.22 19.23 - 22.33 1.2734 times
Mon 07 April 2025 21.46 (-3.85%) 21.27 20.66 - 23.02 1.3125 times
Fri 04 April 2025 22.32 (0%) 24.15 22.02 - 24.26 1.0512 times
Fri 04 April 2025 22.32 (-12.16%) 24.15 22.02 - 24.26 1.0512 times
Thu 03 April 2025 25.41 (-13.01%) 27.11 25.26 - 27.46 0.8402 times
Wed 02 April 2025 29.21 (1.6%) 28.31 28.31 - 29.26 0.4232 times
Tue 01 April 2025 28.75 (1.34%) 28.34 27.90 - 28.87 0.6655 times

 Daily chart MurphyOil

Weekly price and charts MurphyOil

Strong weekly Stock price targets for MurphyOil MUR are 19.66 and 21.07

Weekly Target 119.37
Weekly Target 219.95
Weekly Target 320.78
Weekly Target 421.36
Weekly Target 522.19

Weekly price and volumes for Murphy Oil

Date Closing Open Range Volume
Mon 14 April 2025 20.53 (-1.63%) 21.60 20.20 - 21.61 0.2156 times
Fri 11 April 2025 20.87 (-6.5%) 21.27 18.95 - 23.60 2.003 times
Fri 04 April 2025 22.32 (0%) 24.15 22.02 - 24.26 0.3515 times
Fri 04 April 2025 22.32 (-21.33%) 28.34 22.02 - 29.26 0.9966 times
Fri 28 March 2025 28.37 (6.25%) 26.69 26.69 - 28.82 0.5386 times
Fri 21 March 2025 26.70 (2.53%) 26.27 25.82 - 27.38 1.7937 times
Fri 14 March 2025 26.04 (2.68%) 25.85 24.65 - 26.32 1.1179 times
Fri 07 March 2025 25.36 (-4.27%) 26.71 22.90 - 26.85 1.4239 times
Fri 28 February 2025 26.49 (-3%) 27.31 26.07 - 28.04 1.0443 times
Fri 21 February 2025 27.31 (-3.8%) 28.47 27.25 - 28.81 0.515 times
Wed 19 February 2025 28.39 (0.46%) 28.14 27.75 - 28.85 0.3908 times

 weekly chart MurphyOil

Monthly price and charts MurphyOil

Strong monthly Stock price targets for MurphyOil MUR are 14.59 and 24.9

Monthly Target 112.6
Monthly Target 216.57
Monthly Target 322.913333333333
Monthly Target 426.88
Monthly Target 533.22

Monthly price and volumes Murphy Oil

Date Closing Open Range Volume
Mon 14 April 2025 20.53 (-27.63%) 28.34 18.95 - 29.26 1.1414 times
Fri 28 March 2025 28.37 (7.1%) 26.71 22.90 - 28.82 1.5598 times
Fri 28 February 2025 26.49 (-0.53%) 26.62 25.26 - 28.97 1.3265 times
Fri 31 January 2025 26.63 (-12%) 30.76 26.47 - 34.52 1.2859 times
Tue 31 December 2024 30.26 (-6.69%) 31.71 27.75 - 32.14 0.6539 times
Tue 26 November 2024 32.43 (3.02%) 31.69 30.99 - 33.86 0.7184 times
Thu 31 October 2024 31.48 (-6.7%) 33.40 31.12 - 36.62 0.7807 times
Mon 30 September 2024 33.74 (-9.5%) 36.45 32.53 - 36.63 1.0432 times
Fri 30 August 2024 37.28 (-9.91%) 41.36 35.61 - 41.80 0.9036 times
Wed 31 July 2024 41.38 (0.34%) 41.43 39.44 - 43.02 0.5867 times
Fri 28 June 2024 41.24 (-3.62%) 42.70 38.11 - 42.70 0.7032 times

 monthly chart MurphyOil

Indicator Analysis of MurphyOil

Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murphy Oil MUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murphy Oil MUR is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.

MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MurphyOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurphyOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.

MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murphy Oil MUR

DMA (daily moving average) of Murphy Oil MUR

DMA period DMA value
5 day DMA 20.83
12 day DMA 23.5
20 day DMA 24.85
35 day DMA 25.23
50 day DMA 25.91
100 day DMA 28.52
150 day DMA 30.3
200 day DMA 32.5

EMA (exponential moving average) of Murphy Oil MUR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.4221.69
12 day EMA22.6923.0823.48
20 day EMA23.7824.1224.46
35 day EMA24.9725.2325.49
50 day EMA25.6625.8726.07

SMA (simple moving average) of Murphy Oil MUR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8321.0221.31
12 day SMA23.524.1524.69
20 day SMA24.8525.0725.28
35 day SMA25.2325.4525.67
50 day SMA25.9126.0526.21
100 day SMA28.5228.6428.77
150 day SMA30.330.430.5
200 day SMA32.532.632.7
Back to top | Use Dark Theme