AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 20.06 and 20.3
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.36 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.12 (0.35%) | 20.05 | 20.00 - 20.24 | 3.5879 times | Thu 30 October 2025 | 20.05 (-1.23%) | 20.17 | 19.98 - 20.24 | 0.9258 times | Wed 29 October 2025 | 20.30 (-0.88%) | 20.52 | 20.22 - 20.55 | 0.722 times | Tue 28 October 2025 | 20.48 (-0.1%) | 20.51 | 20.42 - 20.55 | 0.5894 times | Mon 27 October 2025 | 20.50 (0%) | 20.49 | 20.48 - 20.56 | 0.8178 times | Mon 27 October 2025 | 20.50 (0.1%) | 20.49 | 20.48 - 20.56 | 0.8178 times | Fri 24 October 2025 | 20.48 (0.05%) | 20.54 | 20.42 - 20.61 | 0.7048 times | Thu 23 October 2025 | 20.47 (0.1%) | 20.45 | 20.40 - 20.50 | 0.4912 times | Wed 22 October 2025 | 20.45 (-0.29%) | 20.56 | 20.32 - 20.56 | 0.8227 times | Tue 21 October 2025 | 20.51 (0.15%) | 20.54 | 20.42 - 20.60 | 0.5206 times | Mon 20 October 2025 | 20.48 (0.64%) | 20.44 | 20.44 - 20.56 | 0.361 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.76 and 20.34
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.12 (-1.85%) | 20.49 | 19.98 - 20.56 | 1.7678 times | Mon 27 October 2025 | 20.50 (0.1%) | 20.49 | 20.48 - 20.56 | 0.2176 times | Fri 24 October 2025 | 20.48 (0.64%) | 20.44 | 20.32 - 20.61 | 0.7718 times | Fri 17 October 2025 | 20.35 (0.25%) | 20.45 | 20.15 - 20.52 | 1.2378 times | Fri 10 October 2025 | 20.30 (-1.74%) | 20.61 | 20.27 - 20.75 | 0.7008 times | Fri 03 October 2025 | 20.66 (-1.29%) | 20.92 | 20.48 - 20.92 | 1.5537 times | Fri 26 September 2025 | 20.93 (-0.9%) | 21.12 | 20.81 - 21.15 | 0.6588 times | Fri 19 September 2025 | 21.12 (-0.38%) | 21.25 | 21.01 - 21.39 | 0.8888 times | Fri 12 September 2025 | 21.20 (1.78%) | 20.83 | 20.58 - 21.24 | 1.4397 times | Fri 05 September 2025 | 20.83 (2.31%) | 20.27 | 20.10 - 20.87 | 0.7633 times | Fri 29 August 2025 | 20.36 (0%) | 20.16 | 20.13 - 20.36 | 0.7509 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.63 and 20.48
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 0.8528 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.7433 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.4223 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7109 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.8813 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.219 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.7678 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0614 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5177 times | Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 0.8236 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.2487 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aegon Funding AEFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AegonFunding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.3 | 20.42 |
| 12 day EMA | 20.34 | 20.38 | 20.44 |
| 20 day EMA | 20.43 | 20.46 | 20.5 |
| 35 day EMA | 20.5 | 20.52 | 20.55 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.37 | 20.45 |
| 12 day SMA | 20.39 | 20.41 | 20.44 |
| 20 day SMA | 20.4 | 20.42 | 20.45 |
| 35 day SMA | 20.62 | 20.65 | 20.69 |
| 50 day SMA | 20.63 | 20.64 | 20.65 |
| 100 day SMA | 20.29 | 20.29 | 20.28 |
| 150 day SMA | 20.17 | 20.18 | 20.18 |
| 200 day SMA | 20.27 | 20.27 | 20.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.