AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 19.63 and 19.83
Daily Target 1 | 19.58 |
Daily Target 2 | 19.67 |
Daily Target 3 | 19.783333333333 |
Daily Target 4 | 19.87 |
Daily Target 5 | 19.98 |
Daily price and volume Aegon Funding
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.75 (-0.25%) | 19.85 | 19.70 - 19.90 | 0.2956 times | Mon 14 April 2025 | 19.80 (0.66%) | 19.74 | 19.70 - 19.90 | 0.3377 times | Fri 11 April 2025 | 19.67 (-2.67%) | 20.17 | 19.48 - 20.30 | 1.5798 times | Thu 10 April 2025 | 20.21 (-2.51%) | 20.55 | 20.21 - 20.65 | 0.3775 times | Wed 09 April 2025 | 20.73 (1.77%) | 20.25 | 20.09 - 20.87 | 0.6233 times | Tue 08 April 2025 | 20.37 (-0.49%) | 20.62 | 20.30 - 20.65 | 1.082 times | Mon 07 April 2025 | 20.47 (-0.15%) | 20.09 | 19.99 - 20.78 | 1.6134 times | Fri 04 April 2025 | 20.50 (0%) | 20.36 | 20.18 - 20.68 | 0.8301 times | Fri 04 April 2025 | 20.50 (-0.68%) | 20.36 | 20.18 - 20.68 | 0.8301 times | Thu 03 April 2025 | 20.64 (1.18%) | 20.14 | 20.06 - 20.66 | 2.4305 times | Wed 02 April 2025 | 20.40 (0.64%) | 20.18 | 20.05 - 20.50 | 0.6264 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.73 and 19.93
Weekly Target 1 | 19.58 |
Weekly Target 2 | 19.67 |
Weekly Target 3 | 19.783333333333 |
Weekly Target 4 | 19.87 |
Weekly Target 5 | 19.98 |
Weekly price and volumes for Aegon Funding
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.75 (0.41%) | 19.74 | 19.70 - 19.90 | 0.339 times | Fri 11 April 2025 | 19.67 (-4.05%) | 20.09 | 19.48 - 20.87 | 2.8245 times | Fri 04 April 2025 | 20.50 (0%) | 20.36 | 20.18 - 20.68 | 0.4444 times | Fri 04 April 2025 | 20.50 (4.7%) | 19.90 | 19.71 - 20.68 | 2.6372 times | Fri 28 March 2025 | 19.58 (-2.59%) | 20.17 | 19.54 - 20.18 | 0.444 times | Fri 21 March 2025 | 20.10 (-0.54%) | 20.25 | 20.02 - 20.37 | 0.6596 times | Fri 14 March 2025 | 20.21 (-0.44%) | 20.29 | 19.83 - 20.29 | 0.9113 times | Fri 07 March 2025 | 20.30 (-1.65%) | 20.68 | 20.30 - 20.82 | 0.6996 times | Fri 28 February 2025 | 20.64 (0.44%) | 20.57 | 20.43 - 21.02 | 0.6879 times | Fri 21 February 2025 | 20.55 (-0.24%) | 20.72 | 20.47 - 20.80 | 0.3526 times | Wed 19 February 2025 | 20.60 (-1.58%) | 20.86 | 20.57 - 20.97 | 0.282 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.92 and 20.31
Monthly Target 1 | 18.64 |
Monthly Target 2 | 19.2 |
Monthly Target 3 | 20.033333333333 |
Monthly Target 4 | 20.59 |
Monthly Target 5 | 21.42 |
Monthly price and volumes Aegon Funding
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.75 (0.87%) | 19.90 | 19.48 - 20.87 | 1.8001 times | Fri 28 March 2025 | 19.58 (-5.14%) | 20.68 | 19.54 - 20.82 | 0.7824 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.6158 times | Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 1.014 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.4146 times | Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.7813 times | Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.8423 times | Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.925 times | Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 0.9751 times | Wed 31 July 2024 | 21.29 (2.5%) | 20.75 | 20.54 - 21.70 | 0.8495 times | Fri 28 June 2024 | 20.77 (-0.24%) | 20.94 | 20.52 - 21.35 | 0.7097 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.
AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
DMA period | DMA value |
5 day DMA | 20.03 |
12 day DMA | 20.28 |
20 day DMA | 20.18 |
35 day DMA | 20.31 |
50 day DMA | 20.42 |
100 day DMA | 20.66 |
150 day DMA | 21.22 |
200 day DMA | 21.34 |
EMA (exponential moving average) of Aegon Funding AEFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.95 | 20.05 | 20.17 |
12 day EMA | 20.11 | 20.18 | 20.25 |
20 day EMA | 20.19 | 20.24 | 20.29 |
35 day EMA | 20.33 | 20.36 | 20.39 |
50 day EMA | 20.43 | 20.46 | 20.49 |
SMA (simple moving average) of Aegon Funding AEFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.03 | 20.16 | 20.29 |
12 day SMA | 20.28 | 20.26 | 20.27 |
20 day SMA | 20.18 | 20.2 | 20.22 |
35 day SMA | 20.31 | 20.33 | 20.35 |
50 day SMA | 20.42 | 20.44 | 20.46 |
100 day SMA | 20.66 | 20.68 | 20.7 |
150 day SMA | 21.22 | 21.24 | 21.25 |
200 day SMA | 21.34 | 21.35 | 21.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.