Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.63 and 19.83

Daily Target 119.58
Daily Target 219.67
Daily Target 319.783333333333
Daily Target 419.87
Daily Target 519.98

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Tue 15 April 2025 19.75 (-0.25%) 19.85 19.70 - 19.90 0.2956 times
Mon 14 April 2025 19.80 (0.66%) 19.74 19.70 - 19.90 0.3377 times
Fri 11 April 2025 19.67 (-2.67%) 20.17 19.48 - 20.30 1.5798 times
Thu 10 April 2025 20.21 (-2.51%) 20.55 20.21 - 20.65 0.3775 times
Wed 09 April 2025 20.73 (1.77%) 20.25 20.09 - 20.87 0.6233 times
Tue 08 April 2025 20.37 (-0.49%) 20.62 20.30 - 20.65 1.082 times
Mon 07 April 2025 20.47 (-0.15%) 20.09 19.99 - 20.78 1.6134 times
Fri 04 April 2025 20.50 (0%) 20.36 20.18 - 20.68 0.8301 times
Fri 04 April 2025 20.50 (-0.68%) 20.36 20.18 - 20.68 0.8301 times
Thu 03 April 2025 20.64 (1.18%) 20.14 20.06 - 20.66 2.4305 times
Wed 02 April 2025 20.40 (0.64%) 20.18 20.05 - 20.50 0.6264 times

 Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.73 and 19.93

Weekly Target 119.58
Weekly Target 219.67
Weekly Target 319.783333333333
Weekly Target 419.87
Weekly Target 519.98

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Tue 15 April 2025 19.75 (0.41%) 19.74 19.70 - 19.90 0.339 times
Fri 11 April 2025 19.67 (-4.05%) 20.09 19.48 - 20.87 2.8245 times
Fri 04 April 2025 20.50 (0%) 20.36 20.18 - 20.68 0.4444 times
Fri 04 April 2025 20.50 (4.7%) 19.90 19.71 - 20.68 2.6372 times
Fri 28 March 2025 19.58 (-2.59%) 20.17 19.54 - 20.18 0.444 times
Fri 21 March 2025 20.10 (-0.54%) 20.25 20.02 - 20.37 0.6596 times
Fri 14 March 2025 20.21 (-0.44%) 20.29 19.83 - 20.29 0.9113 times
Fri 07 March 2025 20.30 (-1.65%) 20.68 20.30 - 20.82 0.6996 times
Fri 28 February 2025 20.64 (0.44%) 20.57 20.43 - 21.02 0.6879 times
Fri 21 February 2025 20.55 (-0.24%) 20.72 20.47 - 20.80 0.3526 times
Wed 19 February 2025 20.60 (-1.58%) 20.86 20.57 - 20.97 0.282 times

 weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.92 and 20.31

Monthly Target 118.64
Monthly Target 219.2
Monthly Target 320.033333333333
Monthly Target 420.59
Monthly Target 521.42

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Tue 15 April 2025 19.75 (0.87%) 19.90 19.48 - 20.87 1.8001 times
Fri 28 March 2025 19.58 (-5.14%) 20.68 19.54 - 20.82 0.7824 times
Fri 28 February 2025 20.64 (0.19%) 20.52 20.42 - 21.04 0.6158 times
Fri 31 January 2025 20.60 (1.48%) 20.41 19.90 - 21.45 1.014 times
Tue 31 December 2024 20.30 (-5.54%) 21.51 20.12 - 21.51 1.4146 times
Tue 26 November 2024 21.49 (-1.1%) 21.85 21.21 - 22.20 0.7813 times
Thu 31 October 2024 21.73 (-2.34%) 22.35 21.66 - 22.71 0.8423 times
Mon 30 September 2024 22.25 (1%) 22.08 22.04 - 22.90 0.925 times
Fri 30 August 2024 22.03 (3.48%) 21.29 20.95 - 22.88 0.9751 times
Wed 31 July 2024 21.29 (2.5%) 20.75 20.54 - 21.70 0.8495 times
Fri 28 June 2024 20.77 (-0.24%) 20.94 20.52 - 21.35 0.7097 times

 monthly chart AegonFunding

Indicator Analysis of AegonFunding

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aegon Funding AEFC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AegonFunding (AEFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AegonFunding in short term and the sell signal is strong.

AegonFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AegonFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AegonFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and AegonFunding AEFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.

AegonFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.28
20 day DMA 20.18
35 day DMA 20.31
50 day DMA 20.42
100 day DMA 20.66
150 day DMA 21.22
200 day DMA 21.34

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.0520.17
12 day EMA20.1120.1820.25
20 day EMA20.1920.2420.29
35 day EMA20.3320.3620.39
50 day EMA20.4320.4620.49

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.1620.29
12 day SMA20.2820.2620.27
20 day SMA20.1820.220.22
35 day SMA20.3120.3320.35
50 day SMA20.4220.4420.46
100 day SMA20.6620.6820.7
150 day SMA21.2221.2421.25
200 day SMA21.3421.3521.35
Back to top | Use Dark Theme