AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 19.87 and 20.19
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.13 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.45 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 20.05 (-1.28%) | 20.26 | 20.01 - 20.33 | 2.2722 times | Wed 30 July 2025 | 20.31 (0.05%) | 20.31 | 20.18 - 20.34 | 1.0585 times | Tue 29 July 2025 | 20.30 (1.81%) | 19.99 | 19.98 - 20.39 | 1.0691 times | Mon 28 July 2025 | 19.94 (-0.45%) | 20.03 | 19.91 - 20.03 | 0.7445 times | Fri 25 July 2025 | 20.03 (0.55%) | 19.93 | 19.92 - 20.10 | 1.1043 times | Thu 24 July 2025 | 19.92 (0.15%) | 19.87 | 19.85 - 19.93 | 0.5222 times | Wed 23 July 2025 | 19.89 (0.1%) | 19.85 | 19.85 - 19.96 | 0.8891 times | Tue 22 July 2025 | 19.87 (-0.1%) | 19.90 | 19.82 - 19.92 | 0.6951 times | Mon 21 July 2025 | 19.89 (0.25%) | 19.91 | 19.81 - 20.01 | 1.1079 times | Fri 18 July 2025 | 19.84 (0.15%) | 19.83 | 19.77 - 19.88 | 0.5372 times | Thu 17 July 2025 | 19.81 (0.3%) | 19.74 | 19.73 - 19.86 | 1.3545 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.98 and 20.46
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 20.05 (0.1%) | 20.03 | 19.91 - 20.39 | 0.7767 times | Fri 25 July 2025 | 20.03 (0.96%) | 19.91 | 19.81 - 20.10 | 0.652 times | Fri 18 July 2025 | 19.84 (-1.24%) | 20.09 | 19.68 - 20.12 | 0.943 times | Fri 11 July 2025 | 20.09 (0.5%) | 19.90 | 19.78 - 20.15 | 0.9184 times | Thu 03 July 2025 | 19.99 (1.47%) | 19.70 | 19.52 - 20.01 | 1.4905 times | Fri 27 June 2025 | 19.70 (0.97%) | 19.53 | 19.49 - 19.86 | 0.7618 times | Fri 20 June 2025 | 19.51 (0.57%) | 19.45 | 19.38 - 19.60 | 0.3963 times | Fri 13 June 2025 | 19.40 (-0.41%) | 19.48 | 19.29 - 19.76 | 1.2162 times | Fri 06 June 2025 | 19.48 (0.1%) | 19.44 | 19.23 - 19.62 | 0.9764 times | Fri 30 May 2025 | 19.46 (-0.71%) | 19.68 | 19.21 - 19.80 | 1.8687 times | Fri 23 May 2025 | 19.60 (-2.24%) | 19.85 | 19.42 - 20.29 | 1.2247 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.81 and 20.64
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.7321 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9077 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.2555 times | Wed 30 April 2025 | 20.12 (0.9%) | 19.90 | 19.48 - 20.87 | 1.8208 times | Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.0931 times | Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.5332 times | Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 0.8483 times | Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.2861 times | Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.7103 times | Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.8129 times | Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.8172 times |
Indicator Analysis of AegonFunding
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegon Funding AEFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aegon Funding AEFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegonFunding (AEFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegonFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AegonFunding in short term and the buy signal is strong.
AegonFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegonFunding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegonFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AegonFunding AEFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegonFunding AEFC stock. Volume based technical analysis of AegonFunding AEFC stock is negative.
AegonFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.14 | 20.06 |
| 12 day EMA | 20.02 | 20.01 | 19.96 |
| 20 day EMA | 19.97 | 19.96 | 19.92 |
| 35 day EMA | 19.9 | 19.89 | 19.86 |
| 50 day EMA | 19.82 | 19.81 | 19.79 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.1 | 20.02 |
| 12 day SMA | 19.97 | 19.95 | 19.93 |
| 20 day SMA | 19.96 | 19.96 | 19.93 |
| 35 day SMA | 19.81 | 19.79 | 19.77 |
| 50 day SMA | 19.75 | 19.75 | 19.74 |
| 100 day SMA | 19.92 | 19.92 | 19.92 |
| 150 day SMA | 20.17 | 20.18 | 20.18 |
| 200 day SMA | 20.53 | 20.54 | 20.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.