HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 357.68 and 362.99
| Daily Target 1 | 356.53 |
| Daily Target 2 | 358.83 |
| Daily Target 3 | 361.84333333333 |
| Daily Target 4 | 364.14 |
| Daily Target 5 | 367.15 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 361.12 (-0.41%) | 363.52 | 359.55 - 364.86 | 0.8472 times | Thu 17 July 2025 | 362.60 (0.01%) | 361.51 | 358.06 - 365.51 | 1.0086 times | Wed 16 July 2025 | 362.58 (-2.48%) | 365.82 | 354.94 - 365.82 | 1.6493 times | Tue 15 July 2025 | 371.80 (-2.27%) | 379.54 | 368.65 - 383.00 | 1.073 times | Mon 14 July 2025 | 380.45 (1.16%) | 375.93 | 374.67 - 381.48 | 0.7697 times | Fri 11 July 2025 | 376.07 (0%) | 375.21 | 373.47 - 377.13 | 0.7215 times | Fri 11 July 2025 | 376.07 (-0.59%) | 375.21 | 373.47 - 377.13 | 0.7215 times | Thu 10 July 2025 | 378.32 (-0.03%) | 376.76 | 368.42 - 381.29 | 1.3035 times | Wed 09 July 2025 | 378.44 (0.22%) | 379.00 | 375.03 - 379.00 | 1.0018 times | Tue 08 July 2025 | 377.60 (-0.36%) | 376.69 | 375.80 - 382.55 | 0.9038 times | Mon 07 July 2025 | 378.98 (0.64%) | 377.09 | 374.96 - 378.98 | 1.1268 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 344 and 372.06
| Weekly Target 1 | 338.29 |
| Weekly Target 2 | 349.71 |
| Weekly Target 3 | 366.35333333333 |
| Weekly Target 4 | 377.77 |
| Weekly Target 5 | 394.41 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 361.12 (-3.98%) | 375.93 | 354.94 - 383.00 | 1.2861 times | Fri 11 July 2025 | 376.07 (0%) | 375.21 | 373.47 - 377.13 | 0.1735 times | Fri 11 July 2025 | 376.07 (-0.14%) | 377.09 | 368.42 - 382.55 | 1.2162 times | Thu 03 July 2025 | 376.58 (-0.72%) | 376.39 | 371.22 - 391.01 | 0.9324 times | Fri 27 June 2025 | 379.30 (0.48%) | 378.96 | 369.89 - 388.59 | 1.3621 times | Fri 20 June 2025 | 377.50 (1.7%) | 364.97 | 361.29 - 380.56 | 1.3744 times | Fri 13 June 2025 | 371.18 (0.98%) | 365.55 | 363.95 - 374.81 | 0.5316 times | Wed 11 June 2025 | 367.59 (-4.36%) | 381.87 | 356.24 - 381.87 | 0.9806 times | Fri 06 June 2025 | 384.34 (0.77%) | 380.28 | 377.67 - 386.56 | 0.9712 times | Fri 30 May 2025 | 381.39 (1.27%) | 379.76 | 375.01 - 386.21 | 1.172 times | Fri 23 May 2025 | 376.59 (-2.45%) | 385.03 | 373.61 - 388.12 | 0.9631 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 340 and 376.07
| Monthly Target 1 | 332.95 |
| Monthly Target 2 | 347.04 |
| Monthly Target 3 | 369.02333333333 |
| Monthly Target 4 | 383.11 |
| Monthly Target 5 | 405.09 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 361.12 (-5.74%) | 384.09 | 354.94 - 391.01 | 0.5633 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.9095 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.0899 times | Wed 30 April 2025 | 345.08 (0.85%) | 346.80 | 314.43 - 353.35 | 1.2892 times | Fri 28 March 2025 | 342.16 (11.71%) | 308.68 | 307.40 - 346.62 | 0.9186 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1571 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.2921 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.6938 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0274 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.0593 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.853 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hca Healthcare HCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hca Healthcare HCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.77
Munafa value: 16 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 363, while middle bands are at 370 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term and the sell signal is strong.
HcaHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.77 and HcaHealthcare HCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 367.71 |
| 12 day DMA | 373.38 |
| 20 day DMA | 376.01 |
| 35 day DMA | 375.92 |
| 50 day DMA | 376.25 |
| 100 day DMA | 355.54 |
| 150 day DMA | 342.49 |
| 200 day DMA | 343.72 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.11 | 368.6 | 371.6 |
| 12 day EMA | 371.23 | 373.07 | 374.97 |
| 20 day EMA | 373.22 | 374.49 | 375.74 |
| 35 day EMA | 374.04 | 374.8 | 375.52 |
| 50 day EMA | 373.5 | 374 | 374.47 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.71 | 370.7 | 373.39 |
| 12 day SMA | 373.38 | 374.79 | 377.04 |
| 20 day SMA | 376.01 | 376.83 | 377.54 |
| 35 day SMA | 375.92 | 376.42 | 376.87 |
| 50 day SMA | 376.25 | 376.11 | 376.08 |
| 100 day SMA | 355.54 | 355.15 | 354.72 |
| 150 day SMA | 342.49 | 342.1 | 341.71 |
| 200 day SMA | 343.72 | 343.85 | 343.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.