HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 336.58 and 345.21
Daily Target 1 | 329.47 |
Daily Target 2 | 335.05 |
Daily Target 3 | 338.10333333333 |
Daily Target 4 | 343.68 |
Daily Target 5 | 346.73 |
Daily price and volume Hca Healthcare
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 340.62 (2.17%) | 336.49 | 332.53 - 341.16 | 0.5808 times | Fri 11 April 2025 | 333.37 (-0.48%) | 334.41 | 324.46 - 336.54 | 0.8311 times | Thu 10 April 2025 | 334.99 (-1.05%) | 340.28 | 324.40 - 342.17 | 1.0576 times | Wed 09 April 2025 | 338.53 (1.91%) | 326.90 | 322.04 - 344.79 | 1.4412 times | Tue 08 April 2025 | 332.18 (0.77%) | 339.90 | 328.04 - 345.97 | 1.0199 times | Mon 07 April 2025 | 329.63 (-0.61%) | 326.25 | 318.46 - 335.40 | 0.9904 times | Fri 04 April 2025 | 331.65 (0%) | 346.50 | 330.28 - 348.66 | 1.2476 times | Fri 04 April 2025 | 331.65 (-5.01%) | 346.50 | 330.28 - 348.66 | 1.2476 times | Thu 03 April 2025 | 349.14 (0.61%) | 346.35 | 345.12 - 353.35 | 0.9646 times | Wed 02 April 2025 | 347.03 (0.38%) | 343.92 | 342.05 - 348.55 | 0.6191 times | Tue 01 April 2025 | 345.73 (1.04%) | 346.80 | 342.76 - 347.98 | 0.6076 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 336.58 and 345.21
Weekly Target 1 | 329.47 |
Weekly Target 2 | 335.05 |
Weekly Target 3 | 338.10333333333 |
Weekly Target 4 | 343.68 |
Weekly Target 5 | 346.73 |
Weekly price and volumes for Hca Healthcare
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 340.62 (2.17%) | 336.49 | 332.53 - 341.16 | 0.1778 times | Fri 11 April 2025 | 333.37 (0.52%) | 326.25 | 318.46 - 345.97 | 1.635 times | Fri 04 April 2025 | 331.65 (0%) | 346.50 | 330.28 - 348.66 | 0.382 times | Fri 04 April 2025 | 331.65 (-3.07%) | 346.80 | 330.28 - 353.35 | 1.0529 times | Fri 28 March 2025 | 342.16 (4.07%) | 327.82 | 326.03 - 344.97 | 0.5658 times | Fri 21 March 2025 | 328.79 (2.94%) | 318.09 | 316.29 - 335.69 | 1.2823 times | Fri 14 March 2025 | 319.39 (-3.26%) | 330.18 | 310.18 - 346.62 | 1.2539 times | Fri 07 March 2025 | 330.15 (7.79%) | 308.68 | 307.40 - 332.51 | 1.1193 times | Fri 28 February 2025 | 306.30 (-3.2%) | 318.95 | 295.00 - 334.19 | 1.7844 times | Fri 21 February 2025 | 316.42 (-1.29%) | 315.98 | 315.12 - 325.33 | 0.7466 times | Wed 19 February 2025 | 320.56 (1.38%) | 318.08 | 314.29 - 323.75 | 0.4282 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 312.1 and 346.99
Monthly Target 1 | 302.59 |
Monthly Target 2 | 321.6 |
Monthly Target 3 | 337.47666666667 |
Monthly Target 4 | 356.49 |
Monthly Target 5 | 372.37 |
Monthly price and volumes Hca Healthcare
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 340.62 (-0.45%) | 346.80 | 318.46 - 353.35 | 0.7394 times | Fri 28 March 2025 | 342.16 (11.71%) | 308.68 | 307.40 - 346.62 | 0.9611 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2107 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3519 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7259 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.075 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1083 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8925 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7185 times | Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.2167 times | Fri 28 June 2024 | 321.28 (-5.44%) | 337.26 | 319.34 - 344.20 | 0.7375 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 7 points
Upper Bollinger band is at 350 and lower is at 322, while middle bands are at 329 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.15 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
DMA period | DMA value |
5 day DMA | 335.94 |
12 day DMA | 338.06 |
20 day DMA | 335.12 |
35 day DMA | 328.59 |
50 day DMA | 327.1 |
100 day DMA | 321.09 |
150 day DMA | 342.71 |
200 day DMA | 345.89 |
EMA (exponential moving average) of Hca Healthcare HCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 336.63 | 334.64 | 335.28 |
12 day EMA | 335.7 | 334.81 | 335.07 |
20 day EMA | 334.03 | 333.34 | 333.34 |
35 day EMA | 331.55 | 331.02 | 330.88 |
50 day EMA | 328 | 327.49 | 327.25 |
SMA (simple moving average) of Hca Healthcare HCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 335.94 | 333.74 | 333.4 |
12 day SMA | 338.06 | 337.78 | 337.82 |
20 day SMA | 335.12 | 333.82 | 332.8 |
35 day SMA | 328.59 | 328.05 | 327.68 |
50 day SMA | 327.1 | 326.98 | 326.86 |
100 day SMA | 321.09 | 321.13 | 321.29 |
150 day SMA | 342.71 | 343.02 | 343.45 |
200 day SMA | 345.89 | 345.79 | 345.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.