Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.26 and 25.36

Daily Target 125.24
Daily Target 225.27
Daily Target 325.336666666667
Daily Target 425.37
Daily Target 525.44

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 18 July 2025 25.31 (-0.28%) 25.31 25.30 - 25.40 0.5635 times
Thu 17 July 2025 25.38 (-0.08%) 25.37 25.25 - 25.40 1.6496 times
Wed 16 July 2025 25.40 (-0.08%) 25.37 25.36 - 25.40 0.4376 times
Tue 15 July 2025 25.42 (-0.27%) 25.45 25.41 - 25.45 0.1392 times
Mon 14 July 2025 25.49 (-0.27%) 25.23 25.23 - 25.56 0.5868 times
Fri 11 July 2025 25.56 (0%) 25.46 25.46 - 25.66 2.2575 times
Fri 11 July 2025 25.56 (0.04%) 25.46 25.46 - 25.66 2.2575 times
Thu 10 July 2025 25.55 (1.19%) 25.29 25.29 - 25.56 0.6464 times
Wed 09 July 2025 25.25 (-0.12%) 25.30 25.25 - 25.30 0.5669 times
Tue 08 July 2025 25.28 (0%) 25.21 25.21 - 25.30 0.8951 times
Mon 07 July 2025 25.28 (0.32%) 25.20 25.15 - 25.38 3.3017 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.27 and 25.6

Weekly Target 125.04
Weekly Target 225.17
Weekly Target 325.366666666667
Weekly Target 425.5
Weekly Target 525.7

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 18 July 2025 25.31 (-0.98%) 25.23 25.23 - 25.56 0.4748 times
Fri 11 July 2025 25.56 (0%) 25.46 25.46 - 25.66 0.3174 times
Fri 11 July 2025 25.56 (1.43%) 25.20 25.15 - 25.66 1.0781 times
Thu 03 July 2025 25.20 (0.48%) 25.03 25.02 - 25.46 2.8679 times
Fri 27 June 2025 25.08 (0.28%) 25.05 24.92 - 25.23 0.8068 times
Fri 20 June 2025 25.01 (0.6%) 24.95 24.85 - 25.05 0.7089 times
Fri 13 June 2025 24.86 (-2.47%) 25.56 24.80 - 25.65 0.4363 times
Wed 11 June 2025 25.49 (0.95%) 25.10 25.10 - 25.65 1.1816 times
Fri 06 June 2025 25.25 (1.77%) 24.88 24.70 - 25.28 0.9383 times
Fri 30 May 2025 24.81 (-0.28%) 24.95 24.80 - 25.09 1.19 times
Fri 23 May 2025 24.88 (-0.32%) 24.85 24.70 - 25.02 0.3202 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.18 and 25.8

Monthly Target 124.72
Monthly Target 225.01
Monthly Target 325.336666666667
Monthly Target 425.63
Monthly Target 525.96

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 18 July 2025 25.31 (0.52%) 25.20 25.04 - 25.66 0.6717 times
Mon 30 June 2025 25.18 (1.49%) 24.88 24.70 - 25.65 1.6141 times
Fri 30 May 2025 24.81 (-0.12%) 24.74 24.59 - 25.09 0.9636 times
Wed 30 April 2025 24.84 (-1.04%) 25.09 23.51 - 25.22 1.3906 times
Fri 28 March 2025 25.10 (-1.84%) 25.49 25.00 - 25.57 0.5131 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.6037 times
Fri 31 January 2025 25.24 (1.82%) 24.85 24.80 - 25.36 1.2289 times
Tue 31 December 2024 24.79 (-2.71%) 25.59 24.79 - 25.69 1.5447 times
Tue 26 November 2024 25.48 (1.03%) 25.18 25.18 - 25.58 0.5779 times
Thu 31 October 2024 25.22 (0.6%) 25.09 25.01 - 25.25 0.8918 times
Mon 30 September 2024 25.07 (-1.22%) 25.38 24.87 - 25.54 3.9817 times

 monthly chart SynovusFinancial

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synovus Financial SNV-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.51

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynovusFinancial in short term but the sell signal is initial and weak.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynovusFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynovusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and SynovusFinancial SNV-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.39
20 day DMA 25.28
35 day DMA 25.23
50 day DMA 25.13
100 day DMA 24.94
150 day DMA 25.04
200 day DMA 25.09

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.4125.43
12 day EMA25.3725.3825.38
20 day EMA25.3225.3225.31
35 day EMA25.2225.2125.2
50 day EMA25.1325.1225.11

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4525.49
12 day SMA25.3925.3825.38
20 day SMA25.2825.2725.25
35 day SMA25.2325.2225.21
50 day SMA25.1325.1225.11
100 day SMA24.9424.9424.94
150 day SMA25.0425.0325.03
200 day SMA25.0925.0925.09
Back to top | Use Dark Theme