Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.44 and 25.5

Daily Target 125.43
Daily Target 225.45
Daily Target 325.486666666667
Daily Target 425.51
Daily Target 525.55

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Wed 12 March 2025 25.48 (-0.04%) 25.49 25.46 - 25.52 1.2025 times
Tue 11 March 2025 25.49 (-0.04%) 25.52 25.49 - 25.52 0.1293 times
Mon 10 March 2025 25.50 (0.28%) 25.41 25.41 - 25.54 1.1637 times
Fri 07 March 2025 25.43 (-0.27%) 25.55 25.43 - 25.57 0.4526 times
Thu 06 March 2025 25.50 (0%) 25.44 25.44 - 25.52 0.7677 times
Wed 05 March 2025 25.50 (0.28%) 25.43 25.43 - 25.52 1.1249 times
Tue 04 March 2025 25.43 (-0.04%) 25.47 25.42 - 25.48 1.4611 times
Mon 03 March 2025 25.44 (-0.51%) 25.49 25.41 - 25.49 0.3103 times
Fri 28 February 2025 25.57 (0.2%) 25.40 25.35 - 25.59 2.5861 times
Thu 27 February 2025 25.52 (0%) 25.46 25.46 - 25.52 0.8017 times
Wed 26 February 2025 25.52 (0.12%) 25.59 25.52 - 25.75 1.5517 times

 Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.45 and 25.58

Weekly Target 125.35
Weekly Target 225.41
Weekly Target 325.476666666667
Weekly Target 425.54
Weekly Target 525.61

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Wed 12 March 2025 25.48 (0.2%) 25.41 25.41 - 25.54 0.627 times
Fri 07 March 2025 25.43 (-0.55%) 25.49 25.41 - 25.57 1.0342 times
Fri 28 February 2025 25.57 (0.35%) 25.40 25.35 - 25.75 1.543 times
Fri 21 February 2025 25.48 (0.39%) 25.39 25.30 - 25.48 0.6399 times
Wed 19 February 2025 25.38 (0.08%) 25.32 25.32 - 25.39 0.3184 times
Fri 14 February 2025 25.36 (-0.43%) 25.48 25.27 - 25.48 1.098 times
Fri 07 February 2025 25.47 (0.91%) 25.16 25.12 - 25.47 1.8062 times
Fri 31 January 2025 25.24 (-0.12%) 25.14 25.08 - 25.36 1.4586 times
Fri 24 January 2025 25.27 (0.8%) 25.07 25.04 - 25.27 1.2409 times
Fri 17 January 2025 25.07 (0%) 25.02 25.02 - 25.17 0.2339 times
Fri 17 January 2025 25.07 (0.4%) 24.95 24.90 - 25.18 1.6632 times

 weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.37 and 25.53

Monthly Target 125.33
Monthly Target 225.4
Monthly Target 325.486666666667
Monthly Target 425.56
Monthly Target 525.65

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Wed 12 March 2025 25.48 (-0.35%) 25.49 25.41 - 25.57 0.0883 times
Fri 28 February 2025 25.57 (1.31%) 25.16 25.12 - 25.75 0.2874 times
Fri 31 January 2025 25.24 (1.82%) 24.85 24.80 - 25.36 0.5851 times
Tue 31 December 2024 24.79 (-2.71%) 25.59 24.79 - 25.69 0.7355 times
Tue 26 November 2024 25.48 (1.03%) 25.18 25.18 - 25.58 0.2752 times
Thu 31 October 2024 25.22 (0.6%) 25.09 25.01 - 25.25 0.4246 times
Mon 30 September 2024 25.07 (-1.22%) 25.38 24.87 - 25.54 1.8958 times
Fri 30 August 2024 25.38 (0.16%) 25.32 24.77 - 25.54 3.1851 times
Wed 31 July 2024 25.34 (1.77%) 24.90 24.76 - 25.49 0.8961 times
Fri 28 June 2024 24.90 (-3.26%) 25.59 24.57 - 25.67 1.6268 times
Fri 31 May 2024 25.74 (3%) 24.90 24.86 - 25.80 0.3547 times

 monthly chart SynovusFinancial

Indicator Analysis of SynovusFinancial

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synovus Financial SNV-D appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynovusFinancial (SNV-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynovusFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynovusFinancial in short term but the sell signal is initial and weak.

SynovusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynovusFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynovusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and SynovusFinancial SNV-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynovusFinancial SNV-D stock. Volume based technical analysis of SynovusFinancial SNV-D stock is negative.

SynovusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.49
20 day DMA 25.45
35 day DMA 25.39
50 day DMA 25.28
100 day DMA 25.26
150 day DMA 25.25
200 day DMA 25.22

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4825.48
12 day EMA25.4725.4725.47
20 day EMA25.4425.4425.44
35 day EMA25.3725.3625.35
50 day EMA25.2725.2625.25

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4825.47
12 day SMA25.4925.4825.48
20 day SMA25.4525.4525.44
35 day SMA25.3925.3825.37
50 day SMA25.2825.2725.25
100 day SMA25.2625.2625.25
150 day SMA25.2525.2525.24
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme