PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty
Strong Daily Stock price targets for PhysiciansRealty DOC are 18.26 and 18.47
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.31 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.52 |
Daily price and volume Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.32 (-0.22%) | 18.30 | 18.20 - 18.41 | 0.8545 times | Thu 17 July 2025 | 18.36 (0.55%) | 18.29 | 18.20 - 18.45 | 0.9808 times | Wed 16 July 2025 | 18.26 (0.16%) | 18.31 | 18.10 - 18.51 | 0.9513 times | Tue 15 July 2025 | 18.23 (-1.67%) | 18.60 | 18.15 - 18.60 | 0.9339 times | Mon 14 July 2025 | 18.54 (0.49%) | 18.41 | 18.38 - 18.57 | 1.0556 times | Fri 11 July 2025 | 18.45 (0%) | 18.40 | 18.28 - 18.51 | 1.0283 times | Fri 11 July 2025 | 18.45 (-0.49%) | 18.40 | 18.28 - 18.51 | 1.0283 times | Thu 10 July 2025 | 18.54 (1.53%) | 18.26 | 18.21 - 18.70 | 1.2159 times | Wed 09 July 2025 | 18.26 (0.27%) | 18.27 | 18.18 - 18.33 | 0.9678 times | Tue 08 July 2025 | 18.21 (1.28%) | 17.93 | 17.83 - 18.28 | 0.9836 times | Mon 07 July 2025 | 17.98 (-1.32%) | 18.32 | 17.82 - 18.32 | 1.239 times |
Weekly price and charts PhysiciansRealty
Strong weekly Stock price targets for PhysiciansRealty DOC are 17.96 and 18.46
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.32 (-0.7%) | 18.41 | 18.10 - 18.60 | 1.0418 times | Fri 11 July 2025 | 18.45 (0%) | 18.40 | 18.28 - 18.51 | 0.2243 times | Fri 11 July 2025 | 18.45 (1.26%) | 18.32 | 17.82 - 18.70 | 1.1854 times | Thu 03 July 2025 | 18.22 (4.95%) | 17.37 | 17.09 - 18.48 | 1.2985 times | Fri 27 June 2025 | 17.36 (1.52%) | 17.14 | 17.13 - 17.64 | 1.7225 times | Fri 20 June 2025 | 17.10 (-1.61%) | 17.09 | 16.95 - 17.36 | 0.8646 times | Fri 13 June 2025 | 17.38 (-0.74%) | 17.65 | 17.25 - 17.75 | 0.5936 times | Wed 11 June 2025 | 17.51 (1.45%) | 17.29 | 17.12 - 17.75 | 0.6003 times | Fri 06 June 2025 | 17.26 (-0.86%) | 17.30 | 16.91 - 17.43 | 1.0688 times | Fri 30 May 2025 | 17.41 (3.38%) | 16.97 | 16.95 - 17.67 | 1.4001 times | Fri 23 May 2025 | 16.84 (-3.72%) | 17.58 | 16.64 - 17.77 | 1.1922 times |
Monthly price and charts PhysiciansRealty
Strong monthly Stock price targets for PhysiciansRealty DOC are 17.87 and 19.15
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Physicians Realty
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.32 (4.63%) | 17.42 | 17.42 - 18.70 | 0.7596 times | Mon 30 June 2025 | 17.51 (0.57%) | 17.30 | 16.91 - 17.75 | 1.1423 times | Fri 30 May 2025 | 17.41 (-2.41%) | 17.89 | 16.64 - 18.14 | 1.4183 times | Wed 30 April 2025 | 17.84 (-11.64%) | 20.36 | 17.33 - 20.40 | 1.3552 times | Fri 28 March 2025 | 20.19 (-1.32%) | 20.50 | 19.84 - 21.28 | 0.7783 times | Fri 28 February 2025 | 20.46 (-0.97%) | 20.45 | 19.23 - 20.69 | 0.9764 times | Fri 31 January 2025 | 20.66 (1.92%) | 20.27 | 19.44 - 21.24 | 0.8962 times | Tue 31 December 2024 | 20.27 (-9.18%) | 21.62 | 19.70 - 21.83 | 0.6419 times | Tue 26 November 2024 | 22.32 (-0.58%) | 22.57 | 20.63 - 23.05 | 0.9671 times | Thu 31 October 2024 | 22.45 (-1.84%) | 22.97 | 21.37 - 23.26 | 1.0646 times | Mon 30 September 2024 | 22.87 (2.65%) | 22.11 | 21.70 - 23.14 | 1.0788 times |
Indicator Analysis of PhysiciansRealty
Tomorrow's movement Prediction of Physicians Realty DOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physicians Realty DOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Physicians Realty DOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.37
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysiciansRealty (DOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysiciansRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysiciansRealty in short term and the buy signal is strong.
PhysiciansRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysiciansRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysiciansRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and PhysiciansRealty DOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysiciansRealty DOC stock. Volume based technical analysis of PhysiciansRealty DOC stock is negative.
PhysiciansRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.59 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.34 | 18.33 |
| 12 day EMA | 18.24 | 18.22 | 18.19 |
| 20 day EMA | 18.08 | 18.06 | 18.03 |
| 35 day EMA | 17.9 | 17.87 | 17.84 |
| 50 day EMA | 17.67 | 17.64 | 17.61 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.37 | 18.39 |
| 12 day SMA | 18.32 | 18.32 | 18.28 |
| 20 day SMA | 18.03 | 17.97 | 17.91 |
| 35 day SMA | 17.71 | 17.69 | 17.66 |
| 50 day SMA | 17.59 | 17.58 | 17.55 |
| 100 day SMA | 18.27 | 18.29 | 18.31 |
| 150 day SMA | 18.9 | 18.92 | 18.93 |
| 200 day SMA | 19.6 | 19.62 | 19.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.