SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.44 and 14.61
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 14.573333333333 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.74 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.53 (-1.62%) | 14.65 | 14.51 - 14.68 | 1.2138 times | Thu 17 July 2025 | 14.77 (1.16%) | 14.60 | 14.57 - 14.77 | 1.2081 times | Wed 16 July 2025 | 14.60 (-0.68%) | 14.61 | 14.40 - 14.61 | 1.6858 times | Tue 15 July 2025 | 14.70 (-1.01%) | 14.81 | 14.66 - 14.81 | 0.8654 times | Mon 14 July 2025 | 14.85 (-0.34%) | 14.83 | 14.80 - 14.87 | 0.5777 times | Fri 11 July 2025 | 14.90 (0%) | 14.85 | 14.80 - 14.91 | 1.0394 times | Fri 11 July 2025 | 14.90 (0.61%) | 14.85 | 14.80 - 14.91 | 1.0394 times | Thu 10 July 2025 | 14.81 (-0.47%) | 14.81 | 14.77 - 14.83 | 0.5326 times | Wed 09 July 2025 | 14.88 (0.61%) | 14.88 | 14.79 - 14.89 | 0.8333 times | Tue 08 July 2025 | 14.79 (-0.4%) | 14.78 | 14.71 - 14.83 | 1.0045 times | Mon 07 July 2025 | 14.85 (-2.81%) | 15.00 | 14.80 - 15.04 | 1.2676 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.23 and 14.7
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.53 (-2.48%) | 14.83 | 14.40 - 14.87 | 1.508 times | Fri 11 July 2025 | 14.90 (0%) | 14.85 | 14.80 - 14.91 | 0.2824 times | Fri 11 July 2025 | 14.90 (-2.49%) | 15.00 | 14.71 - 15.04 | 1.2707 times | Thu 03 July 2025 | 15.28 (0.53%) | 15.10 | 15.00 - 15.36 | 1.6954 times | Fri 27 June 2025 | 15.20 (2.36%) | 14.60 | 14.55 - 15.27 | 1.1613 times | Fri 20 June 2025 | 14.85 (-1.46%) | 14.97 | 14.80 - 15.01 | 0.7035 times | Fri 13 June 2025 | 15.07 (1.21%) | 14.99 | 14.86 - 15.21 | 0.6065 times | Wed 11 June 2025 | 14.89 (-1.72%) | 15.26 | 14.86 - 15.27 | 0.5845 times | Fri 06 June 2025 | 15.15 (-1.69%) | 15.43 | 15.07 - 15.50 | 1.0367 times | Fri 30 May 2025 | 15.41 (1.78%) | 15.30 | 15.05 - 15.45 | 1.151 times | Fri 23 May 2025 | 15.14 (2.92%) | 14.67 | 14.66 - 15.15 | 0.9008 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.99 and 14.95
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.53 (-3.84%) | 15.16 | 14.40 - 15.36 | 0.9895 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.9714 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.4429 times | Wed 30 April 2025 | 14.20 (-9.84%) | 15.08 | 11.83 - 15.23 | 1.934 times | Fri 28 March 2025 | 15.75 (2.87%) | 15.52 | 14.71 - 16.74 | 0.5859 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.9251 times | Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.0401 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.7748 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.4868 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 0.8496 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 0.9239 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term and the sell signal is strong.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.76 | 14.75 |
| 12 day EMA | 14.79 | 14.84 | 14.85 |
| 20 day EMA | 14.86 | 14.9 | 14.91 |
| 35 day EMA | 14.84 | 14.86 | 14.87 |
| 50 day EMA | 14.83 | 14.84 | 14.84 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.76 | 14.79 |
| 12 day SMA | 14.82 | 14.87 | 14.9 |
| 20 day SMA | 14.92 | 14.94 | 14.95 |
| 35 day SMA | 15.01 | 15.02 | 15.03 |
| 50 day SMA | 14.94 | 14.93 | 14.91 |
| 100 day SMA | 14.52 | 14.53 | 14.54 |
| 150 day SMA | 14.66 | 14.66 | 14.65 |
| 200 day SMA | 14.4 | 14.39 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.