SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 12.88 and 13.19
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.42 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.11 (1.55%) | 13.16 | 12.96 - 13.27 | 1.3326 times | Fri 11 April 2025 | 12.91 (3.61%) | 12.62 | 12.53 - 12.95 | 0.7947 times | Thu 10 April 2025 | 12.46 (-7.57%) | 12.92 | 12.24 - 12.98 | 0.9936 times | Wed 09 April 2025 | 13.48 (10.04%) | 12.20 | 12.13 - 13.63 | 1.1753 times | Tue 08 April 2025 | 12.25 (0.16%) | 13.34 | 12.11 - 13.34 | 1.4613 times | Mon 07 April 2025 | 12.23 (-1.37%) | 12.00 | 11.83 - 12.89 | 1.2604 times | Fri 04 April 2025 | 12.40 (0%) | 12.37 | 12.15 - 12.66 | 0.952 times | Fri 04 April 2025 | 12.40 (-8.55%) | 12.37 | 12.15 - 12.66 | 0.952 times | Thu 03 April 2025 | 13.56 (-9.72%) | 13.67 | 13.55 - 13.88 | 0.6258 times | Wed 02 April 2025 | 15.02 (-0.4%) | 14.75 | 14.69 - 15.03 | 0.4523 times | Tue 01 April 2025 | 15.08 (-4.25%) | 15.08 | 14.96 - 15.23 | 0.3774 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 12.88 and 13.19
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.11 (1.55%) | 13.16 | 12.96 - 13.27 | 0.7555 times | Fri 11 April 2025 | 12.91 (4.11%) | 12.00 | 11.83 - 13.63 | 3.2235 times | Fri 04 April 2025 | 12.40 (0%) | 12.37 | 12.15 - 12.66 | 0.5398 times | Fri 04 April 2025 | 12.40 (-21.27%) | 15.08 | 12.15 - 15.23 | 1.365 times | Fri 28 March 2025 | 15.75 (-5.8%) | 16.51 | 15.69 - 16.56 | 0.5158 times | Fri 21 March 2025 | 16.72 (5.16%) | 15.82 | 15.82 - 16.74 | 0.7936 times | Fri 14 March 2025 | 15.90 (3.38%) | 15.09 | 14.71 - 15.96 | 0.6453 times | Fri 07 March 2025 | 15.38 (0.46%) | 15.52 | 14.93 - 15.65 | 0.7469 times | Fri 28 February 2025 | 15.31 (0.13%) | 15.35 | 15.04 - 15.64 | 0.8725 times | Fri 21 February 2025 | 15.29 (-2.86%) | 15.79 | 15.29 - 15.83 | 0.542 times | Wed 19 February 2025 | 15.74 (4.03%) | 15.54 | 15.52 - 15.83 | 0.4811 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 10.77 and 14.17
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.11 (-16.76%) | 15.08 | 11.83 - 15.23 | 1.46 times | Fri 28 March 2025 | 15.75 (2.87%) | 15.52 | 14.71 - 16.74 | 0.6704 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 1.0585 times | Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.1901 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.8865 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.5569 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 0.9722 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.0572 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.4746 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.6737 times | Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.5687 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.39 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.86 | 12.84 |
| 12 day EMA | 13.43 | 13.49 | 13.6 |
| 20 day EMA | 13.94 | 14.03 | 14.15 |
| 35 day EMA | 14.4 | 14.48 | 14.57 |
| 50 day EMA | 14.72 | 14.79 | 14.87 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.67 | 12.56 |
| 12 day SMA | 13.39 | 13.63 | 13.92 |
| 20 day SMA | 14.52 | 14.64 | 14.76 |
| 35 day SMA | 14.86 | 14.93 | 15.01 |
| 50 day SMA | 14.92 | 14.96 | 15.01 |
| 100 day SMA | 14.71 | 14.71 | 14.73 |
| 150 day SMA | 14.08 | 14.08 | 14.08 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.