Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.02 and 14.24

Daily Target 113.98
Daily Target 214.06
Daily Target 314.203333333333
Daily Target 414.28
Daily Target 514.42

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 10 January 2025 14.13 (-4.59%) 14.35 14.13 - 14.35 0.5341 times
Wed 08 January 2025 14.81 (0%) 14.78 14.72 - 14.85 0.3741 times
Wed 08 January 2025 14.81 (0.68%) 14.78 14.72 - 14.85 0.3741 times
Tue 07 January 2025 14.71 (0.68%) 14.88 14.62 - 14.89 1.0445 times
Mon 06 January 2025 14.61 (0.83%) 14.55 14.51 - 14.71 1.6991 times
Fri 03 January 2025 14.49 (0.62%) 14.40 14.30 - 14.57 0.6208 times
Thu 02 January 2025 14.40 (-0.62%) 14.48 14.28 - 14.49 0.8956 times
Tue 31 December 2024 14.49 (-0.41%) 14.50 14.44 - 14.65 1.1694 times
Mon 30 December 2024 14.55 (0.83%) 14.25 14.22 - 14.67 2.1537 times
Fri 27 December 2024 14.43 (1.12%) 14.30 14.24 - 14.46 1.1347 times
Thu 26 December 2024 14.27 (-0.28%) 14.27 14.21 - 14.33 0.5081 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 13.77 and 14.49

Weekly Target 113.65
Weekly Target 213.89
Weekly Target 314.37
Weekly Target 414.61
Weekly Target 515.09

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 10 January 2025 14.13 (-4.59%) 14.78 14.13 - 14.85 0.4204 times
Wed 08 January 2025 14.81 (2.21%) 14.55 14.51 - 14.89 1.443 times
Fri 03 January 2025 14.49 (0.42%) 14.25 14.22 - 14.67 2.24 times
Fri 27 December 2024 14.43 (2.56%) 14.05 13.97 - 14.46 1.058 times
Fri 20 December 2024 14.07 (-5.51%) 14.69 13.93 - 14.75 1.1697 times
Fri 13 December 2024 14.89 (5.68%) 15.18 14.76 - 15.19 1.4751 times
Tue 26 November 2024 14.09 (0%) 14.17 14.04 - 14.20 0.135 times
Tue 26 November 2024 14.09 (-1.26%) 14.40 14.04 - 14.60 0.3249 times
Fri 22 November 2024 14.27 (2.22%) 13.83 13.78 - 14.31 0.7493 times
Fri 15 November 2024 13.96 (-0.21%) 13.96 13.85 - 14.48 0.9846 times
Fri 08 November 2024 13.99 (8.87%) 12.86 12.85 - 14.00 0.9649 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.75 and 14.51

Monthly Target 113.62
Monthly Target 213.88
Monthly Target 314.383333333333
Monthly Target 414.64
Monthly Target 515.14

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 10 January 2025 14.13 (-2.48%) 14.48 14.13 - 14.89 0.5424 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 1.1082 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.6962 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 1.2153 times
Mon 30 September 2024 12.63 (-4.54%) 13.47 12.15 - 13.55 1.3216 times
Fri 30 August 2024 13.23 (-8.63%) 14.17 10.74 - 14.31 1.8434 times
Wed 31 July 2024 14.48 (7.98%) 13.43 13.40 - 14.53 0.8422 times
Fri 28 June 2024 13.41 (2.29%) 13.36 12.48 - 13.42 0.7109 times
Fri 31 May 2024 13.11 (15.81%) 11.39 11.33 - 13.12 0.7297 times
Tue 30 April 2024 11.32 (-3.82%) 11.44 11.05 - 11.79 0.99 times
Thu 28 March 2024 11.77 (5.66%) 11.21 11.18 - 12.46 1.1861 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66

Munafa value: 5 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitomoMitsui is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.5
20 day DMA 14.46
35 day DMA 14.38
50 day DMA 13.96
100 day DMA 13.46
150 day DMA 13.38
200 day DMA 12.99

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.714.65
12 day EMA14.514.5714.53
20 day EMA14.4514.4814.44
35 day EMA14.1914.1914.15
50 day EMA13.9413.9313.89

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6914.6
12 day SMA14.514.514.44
20 day SMA14.4614.5114.51
35 day SMA14.3814.3814.36
50 day SMA13.9613.9313.9
100 day SMA13.4613.4513.42
150 day SMA13.3813.3713.36
200 day SMA12.9912.9812.96
Back to top | Use Dark Theme