SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.02 and 14.24
Daily Target 1 | 13.98 |
Daily Target 2 | 14.06 |
Daily Target 3 | 14.203333333333 |
Daily Target 4 | 14.28 |
Daily Target 5 | 14.42 |
Daily price and volume Sumitomo Mitsui
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.13 (-4.59%) | 14.35 | 14.13 - 14.35 | 0.5341 times | Wed 08 January 2025 | 14.81 (0%) | 14.78 | 14.72 - 14.85 | 0.3741 times | Wed 08 January 2025 | 14.81 (0.68%) | 14.78 | 14.72 - 14.85 | 0.3741 times | Tue 07 January 2025 | 14.71 (0.68%) | 14.88 | 14.62 - 14.89 | 1.0445 times | Mon 06 January 2025 | 14.61 (0.83%) | 14.55 | 14.51 - 14.71 | 1.6991 times | Fri 03 January 2025 | 14.49 (0.62%) | 14.40 | 14.30 - 14.57 | 0.6208 times | Thu 02 January 2025 | 14.40 (-0.62%) | 14.48 | 14.28 - 14.49 | 0.8956 times | Tue 31 December 2024 | 14.49 (-0.41%) | 14.50 | 14.44 - 14.65 | 1.1694 times | Mon 30 December 2024 | 14.55 (0.83%) | 14.25 | 14.22 - 14.67 | 2.1537 times | Fri 27 December 2024 | 14.43 (1.12%) | 14.30 | 14.24 - 14.46 | 1.1347 times | Thu 26 December 2024 | 14.27 (-0.28%) | 14.27 | 14.21 - 14.33 | 0.5081 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 13.77 and 14.49
Weekly Target 1 | 13.65 |
Weekly Target 2 | 13.89 |
Weekly Target 3 | 14.37 |
Weekly Target 4 | 14.61 |
Weekly Target 5 | 15.09 |
Weekly price and volumes for Sumitomo Mitsui
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.13 (-4.59%) | 14.78 | 14.13 - 14.85 | 0.4204 times | Wed 08 January 2025 | 14.81 (2.21%) | 14.55 | 14.51 - 14.89 | 1.443 times | Fri 03 January 2025 | 14.49 (0.42%) | 14.25 | 14.22 - 14.67 | 2.24 times | Fri 27 December 2024 | 14.43 (2.56%) | 14.05 | 13.97 - 14.46 | 1.058 times | Fri 20 December 2024 | 14.07 (-5.51%) | 14.69 | 13.93 - 14.75 | 1.1697 times | Fri 13 December 2024 | 14.89 (5.68%) | 15.18 | 14.76 - 15.19 | 1.4751 times | Tue 26 November 2024 | 14.09 (0%) | 14.17 | 14.04 - 14.20 | 0.135 times | Tue 26 November 2024 | 14.09 (-1.26%) | 14.40 | 14.04 - 14.60 | 0.3249 times | Fri 22 November 2024 | 14.27 (2.22%) | 13.83 | 13.78 - 14.31 | 0.7493 times | Fri 15 November 2024 | 13.96 (-0.21%) | 13.96 | 13.85 - 14.48 | 0.9846 times | Fri 08 November 2024 | 13.99 (8.87%) | 12.86 | 12.85 - 14.00 | 0.9649 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.75 and 14.51
Monthly Target 1 | 13.62 |
Monthly Target 2 | 13.88 |
Monthly Target 3 | 14.383333333333 |
Monthly Target 4 | 14.64 |
Monthly Target 5 | 15.14 |
Monthly price and volumes Sumitomo Mitsui
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.13 (-2.48%) | 14.48 | 14.13 - 14.89 | 0.5424 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.1082 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6962 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.2153 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.3216 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.8434 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.8422 times | Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.7109 times | Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.7297 times | Tue 30 April 2024 | 11.32 (-3.82%) | 11.44 | 11.05 - 11.79 | 0.99 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 1.1861 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66
Munafa value: 5 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoMitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
DMA period | DMA value |
5 day DMA | 14.61 |
12 day DMA | 14.5 |
20 day DMA | 14.46 |
35 day DMA | 14.38 |
50 day DMA | 13.96 |
100 day DMA | 13.46 |
150 day DMA | 13.38 |
200 day DMA | 12.99 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.51 | 14.7 | 14.65 |
12 day EMA | 14.5 | 14.57 | 14.53 |
20 day EMA | 14.45 | 14.48 | 14.44 |
35 day EMA | 14.19 | 14.19 | 14.15 |
50 day EMA | 13.94 | 13.93 | 13.89 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.61 | 14.69 | 14.6 |
12 day SMA | 14.5 | 14.5 | 14.44 |
20 day SMA | 14.46 | 14.51 | 14.51 |
35 day SMA | 14.38 | 14.38 | 14.36 |
50 day SMA | 13.96 | 13.93 | 13.9 |
100 day SMA | 13.46 | 13.45 | 13.42 |
150 day SMA | 13.38 | 13.37 | 13.36 |
200 day SMA | 12.99 | 12.98 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.