Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO-A are 66.61 and 68.84

Daily Target 166.08
Daily Target 267.14
Daily Target 368.31
Daily Target 469.37
Daily Target 570.54

Daily price and volume Apollo Global

Date Closing Open Range Volume
Mon 14 April 2025 68.20 (0.31%) 69.05 67.25 - 69.48 0.3233 times
Fri 11 April 2025 67.99 (2.03%) 66.58 64.65 - 67.99 5.1288 times
Thu 10 April 2025 66.64 (-3.94%) 68.19 64.31 - 68.19 0.2588 times
Wed 09 April 2025 69.37 (16.24%) 60.33 59.89 - 69.85 0.3178 times
Tue 08 April 2025 59.68 (-1.95%) 63.90 59.68 - 65.40 0.1622 times
Mon 07 April 2025 60.87 (0.96%) 56.89 56.89 - 64.79 0.2376 times
Fri 04 April 2025 60.29 (0%) 63.00 58.82 - 63.00 0.5231 times
Fri 04 April 2025 60.29 (-8.84%) 63.00 58.82 - 63.00 0.5231 times
Thu 03 April 2025 66.14 (-12.41%) 67.84 66.14 - 68.37 2.4472 times
Wed 02 April 2025 75.51 (1.85%) 74.00 74.00 - 75.92 0.0781 times
Tue 01 April 2025 74.14 (1.15%) 73.01 72.73 - 74.14 0.0204 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 66.61 and 68.84

Weekly Target 166.08
Weekly Target 267.14
Weekly Target 368.31
Weekly Target 469.37
Weekly Target 570.54

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Mon 14 April 2025 68.20 (0.31%) 69.05 67.25 - 69.48 0.0962 times
Fri 11 April 2025 67.99 (12.77%) 56.89 56.89 - 69.85 1.8158 times
Fri 04 April 2025 60.29 (0%) 63.00 58.82 - 63.00 0.1556 times
Fri 04 April 2025 60.29 (-17.75%) 73.01 58.82 - 75.92 0.9127 times
Fri 28 March 2025 73.30 (-4.33%) 78.37 72.72 - 80.00 0.1938 times
Fri 21 March 2025 76.62 (6.46%) 72.60 72.52 - 77.55 0.8004 times
Fri 14 March 2025 71.97 (1.52%) 69.27 66.82 - 73.19 1.0663 times
Fri 07 March 2025 70.89 (-10%) 80.12 69.20 - 80.12 2.1176 times
Fri 28 February 2025 78.77 (-0.68%) 78.34 75.43 - 79.67 2.2666 times
Fri 21 February 2025 79.31 (-6.19%) 84.21 78.76 - 84.54 0.575 times
Wed 19 February 2025 84.54 (-0.81%) 85.50 83.86 - 85.51 0.3163 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 53.03 and 72.06

Monthly Target 147.97
Monthly Target 258.09
Monthly Target 367.003333333333
Monthly Target 477.12
Monthly Target 586.03

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Mon 14 April 2025 68.20 (-6.96%) 73.01 56.89 - 75.92 1.2645 times
Fri 28 March 2025 73.30 (-6.94%) 80.12 66.82 - 80.12 1.7727 times
Fri 28 February 2025 78.77 (-11.57%) 87.22 75.43 - 88.42 1.5972 times
Fri 31 January 2025 89.08 (2.5%) 87.78 80.15 - 90.81 0.6574 times
Tue 31 December 2024 86.91 (-5.69%) 90.60 86.91 - 98.95 0.8096 times
Tue 26 November 2024 92.15 (20.66%) 76.78 74.31 - 92.15 0.2747 times
Thu 31 October 2024 76.37 (12.33%) 68.22 68.22 - 78.00 1.1476 times
Mon 30 September 2024 67.99 (6.57%) 63.75 58.41 - 70.29 1.5594 times
Fri 30 August 2024 63.80 (-6.18%) 66.73 53.94 - 66.73 0.6404 times
Wed 31 July 2024 68.00 (3.64%) 65.01 64.74 - 68.66 0.2765 times
Fri 28 June 2024 65.61 (1.06%) 65.41 63.48 - 66.47 0.2387 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 65 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.5 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 66.38
12 day DMA 66.87
20 day DMA 70.48
35 day DMA 72.17
50 day DMA 76.04
100 day DMA 82.3
150 day DMA 79.2
200 day DMA 75.31

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9366.2965.44
12 day EMA67.667.4967.4
20 day EMA69.3469.4669.62
35 day EMA72.9373.2173.52
50 day EMA76.1576.4776.82

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3864.9163.37
12 day SMA66.8767.6168.54
20 day SMA70.4870.5870.76
35 day SMA72.1772.5873.06
50 day SMA76.0476.4676.89
100 day SMA82.382.4882.66
150 day SMA79.279.1579.11
200 day SMA75.3175.375.29
Back to top | Use Dark Theme