Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO-A are 78.2 and 79.87

Daily Target 177.9
Daily Target 278.49
Daily Target 379.566666666667
Daily Target 480.16
Daily Target 581.24

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 18 July 2025 79.09 (-2.81%) 80.64 78.97 - 80.64 0.6105 times
Thu 17 July 2025 81.38 (2.38%) 79.19 79.19 - 81.53 0.0699 times
Wed 16 July 2025 79.49 (3.94%) 77.60 77.50 - 79.75 1.8264 times
Tue 15 July 2025 76.48 (-2.65%) 77.10 76.30 - 77.24 0.5444 times
Mon 14 July 2025 78.56 (1%) 77.49 77.49 - 78.56 2.3077 times
Fri 11 July 2025 77.78 (0%) 77.80 77.78 - 78.08 0.8748 times
Fri 11 July 2025 77.78 (-0.78%) 77.80 77.78 - 78.08 0.8748 times
Thu 10 July 2025 78.39 (1.34%) 78.80 77.47 - 78.95 0.2564 times
Wed 09 July 2025 77.35 (1.02%) 77.83 76.98 - 77.83 0.288 times
Tue 08 July 2025 76.57 (2.42%) 75.46 75.01 - 77.14 2.3472 times
Mon 07 July 2025 74.76 (-2.4%) 76.70 74.54 - 76.70 0.4901 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 77.7 and 82.93

Weekly Target 173.74
Weekly Target 276.42
Weekly Target 378.973333333333
Weekly Target 481.65
Weekly Target 584.2

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 18 July 2025 79.09 (1.68%) 77.49 76.30 - 81.53 1.3058 times
Fri 11 July 2025 77.78 (0%) 77.80 77.78 - 78.08 0.2132 times
Fri 11 July 2025 77.78 (1.54%) 76.70 74.54 - 78.95 1.0372 times
Thu 03 July 2025 76.60 (0.96%) 75.91 74.66 - 76.64 0.6061 times
Fri 27 June 2025 75.87 (5.59%) 71.39 65.64 - 76.35 1.0559 times
Fri 20 June 2025 71.85 (1.91%) 70.91 70.25 - 72.21 0.5469 times
Fri 13 June 2025 70.50 (-3.9%) 73.21 70.24 - 74.13 3.4975 times
Wed 11 June 2025 73.36 (3.18%) 71.32 71.20 - 74.13 0.3734 times
Fri 06 June 2025 71.10 (1.6%) 69.43 68.63 - 71.85 0.1713 times
Fri 30 May 2025 69.98 (-0.24%) 70.73 69.22 - 71.44 1.1927 times
Fri 23 May 2025 70.15 (-5.31%) 75.15 69.16 - 75.15 1.7845 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 76.82 and 83.81

Monthly Target 171.4
Monthly Target 275.24
Monthly Target 378.386666666667
Monthly Target 482.23
Monthly Target 585.38

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 18 July 2025 79.09 (5.66%) 74.85 74.54 - 81.53 0.2837 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.6137 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 0.8944 times
Wed 30 April 2025 72.12 (-1.61%) 73.01 56.89 - 75.92 1.6646 times
Fri 28 March 2025 73.30 (-6.94%) 80.12 66.82 - 80.12 1.8532 times
Fri 28 February 2025 78.77 (-11.57%) 87.22 75.43 - 88.42 1.6698 times
Fri 31 January 2025 89.08 (2.5%) 87.78 80.15 - 90.81 0.6873 times
Tue 31 December 2024 86.91 (-5.69%) 90.60 86.91 - 98.95 0.8464 times
Tue 26 November 2024 92.15 (20.66%) 76.78 74.31 - 92.15 0.2871 times
Thu 31 October 2024 76.37 (12.33%) 68.22 68.22 - 78.00 1.1997 times
Mon 30 September 2024 67.99 (6.57%) 63.75 58.41 - 70.29 1.6302 times

 monthly chart ApolloGlobal

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Global APO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.93

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.

ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 79
12 day DMA 77.85
20 day DMA 76.46
35 day DMA 74.18
50 day DMA 73.9
100 day DMA 71.93
150 day DMA 76.28
200 day DMA 78.18

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.1778.07
12 day EMA77.9177.777.03
20 day EMA76.7776.5376.02
35 day EMA75.4875.2774.91
50 day EMA74.1473.9473.64

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA7978.7478.02
12 day SMA77.8577.5977.07
20 day SMA76.4676.175.58
35 day SMA74.1873.9373.62
50 day SMA73.973.7473.5
100 day SMA71.9371.8771.83
150 day SMA76.2876.3676.42
200 day SMA78.1878.1578.11
Back to top | Use Dark Theme