BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 108.26 and 109.81
| Daily Target 1 | 107.9 |
| Daily Target 2 | 108.61 |
| Daily Target 3 | 109.44666666667 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 111 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.33 (0.44%) | 109.50 | 108.73 - 110.28 | 0.6964 times | Thu 17 July 2025 | 108.85 (3.67%) | 104.93 | 104.91 - 109.65 | 1.2822 times | Wed 16 July 2025 | 105.00 (0.22%) | 105.17 | 103.47 - 106.29 | 1.3999 times | Tue 15 July 2025 | 104.77 (-2.77%) | 107.77 | 104.76 - 107.86 | 1.2122 times | Mon 14 July 2025 | 107.75 (0.76%) | 106.32 | 106.32 - 108.42 | 0.9402 times | Fri 11 July 2025 | 106.94 (0%) | 107.09 | 106.12 - 107.85 | 0.7034 times | Fri 11 July 2025 | 106.94 (-0.69%) | 107.09 | 106.12 - 107.85 | 0.7034 times | Thu 10 July 2025 | 107.68 (0.62%) | 107.22 | 106.25 - 109.22 | 0.7389 times | Wed 09 July 2025 | 107.02 (-0.51%) | 107.82 | 105.83 - 107.85 | 0.9269 times | Tue 08 July 2025 | 107.57 (-2.59%) | 109.79 | 107.47 - 109.90 | 1.3964 times | Mon 07 July 2025 | 110.43 (1.38%) | 109.29 | 108.80 - 110.72 | 1.1502 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 106.4 and 113.21
| Weekly Target 1 | 100.88 |
| Weekly Target 2 | 105.11 |
| Weekly Target 3 | 107.69333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.33 (2.23%) | 106.32 | 103.47 - 110.28 | 1.1383 times | Fri 11 July 2025 | 106.94 (0%) | 107.09 | 106.12 - 107.85 | 0.1448 times | Fri 11 July 2025 | 106.94 (-1.83%) | 109.29 | 105.83 - 110.72 | 1.0117 times | Thu 03 July 2025 | 108.93 (5.9%) | 102.75 | 101.99 - 110.67 | 1.0575 times | Fri 27 June 2025 | 102.86 (2.89%) | 99.97 | 98.95 - 103.65 | 1.4083 times | Fri 20 June 2025 | 99.97 (-3.22%) | 101.78 | 99.48 - 103.73 | 0.8256 times | Fri 13 June 2025 | 103.30 (2.63%) | 100.50 | 99.13 - 104.71 | 0.7589 times | Wed 11 June 2025 | 100.65 (-2.52%) | 103.79 | 99.13 - 103.79 | 0.733 times | Fri 06 June 2025 | 103.25 (-2.82%) | 105.72 | 101.05 - 106.05 | 1.4215 times | Fri 30 May 2025 | 106.25 (-1.43%) | 109.18 | 104.00 - 110.61 | 1.5003 times | Fri 23 May 2025 | 107.79 (-16.89%) | 129.30 | 104.05 - 130.91 | 1.7356 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 106.4 and 113.65
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 107.84 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 115.09 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 109.33 (4.99%) | 104.11 | 103.47 - 110.72 | 0.5644 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 1.0343 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0877 times | Wed 30 April 2025 | 120.02 (14%) | 104.49 | 101.26 - 120.79 | 1.433 times | Fri 28 March 2025 | 105.28 (-0.74%) | 106.48 | 101.05 - 119.34 | 1.3399 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.2291 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.107 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.5805 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.0871 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.5369 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3145 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.4
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 107.6 |
| 20 day DMA | 105.96 |
| 35 day DMA | 104.43 |
| 50 day DMA | 109.63 |
| 100 day DMA | 111.16 |
| 150 day DMA | 115.96 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 106.96 | 106.01 |
| 12 day EMA | 107.04 | 106.62 | 106.21 |
| 20 day EMA | 106.79 | 106.52 | 106.28 |
| 35 day EMA | 108.74 | 108.7 | 108.69 |
| 50 day EMA | 110.4 | 110.44 | 110.51 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.66 | 106.28 |
| 12 day SMA | 107.6 | 107.51 | 107.38 |
| 20 day SMA | 105.96 | 105.49 | 105.15 |
| 35 day SMA | 104.43 | 104.33 | 104.21 |
| 50 day SMA | 109.63 | 109.91 | 110.2 |
| 100 day SMA | 111.16 | 111.15 | 111.17 |
| 150 day SMA | 115.96 | 116.1 | 116.24 |
| 200 day SMA | 126.1 | 126.35 | 126.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.