BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 103.39 and 106.33
| Daily Target 1 | 102.61 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 105.55333333333 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 108.49 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.72 (1.01%) | 106.22 | 104.00 - 106.94 | 0.9532 times | Wed 28 May 2025 | 104.66 (-4.69%) | 106.07 | 104.00 - 108.78 | 1.2354 times | Tue 27 May 2025 | 109.81 (1.87%) | 109.18 | 105.96 - 110.61 | 1.1659 times | Fri 23 May 2025 | 107.79 (-16.53%) | 106.80 | 104.05 - 113.50 | 3.2727 times | Thu 22 May 2025 | 129.13 (0.55%) | 127.94 | 126.59 - 129.37 | 0.6642 times | Wed 21 May 2025 | 128.42 (-0.98%) | 128.53 | 127.83 - 129.50 | 0.5748 times | Tue 20 May 2025 | 129.69 (0%) | 129.30 | 129.20 - 130.91 | 0.3691 times | Tue 20 May 2025 | 129.69 (0.3%) | 129.30 | 129.20 - 130.91 | 0.3691 times | Mon 19 May 2025 | 129.30 (0.38%) | 129.04 | 127.93 - 130.81 | 0.5985 times | Fri 16 May 2025 | 128.81 (0.89%) | 126.62 | 126.27 - 129.10 | 0.797 times | Thu 15 May 2025 | 127.67 (3.42%) | 123.62 | 123.21 - 128.05 | 0.5248 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 101.56 and 108.17
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 106.77666666667 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.72 (-1.92%) | 109.18 | 104.00 - 110.61 | 1.6661 times | Fri 23 May 2025 | 107.79 (-16.89%) | 129.30 | 104.05 - 130.91 | 2.4242 times | Tue 20 May 2025 | 129.69 (0.68%) | 129.04 | 127.93 - 130.91 | 0.4806 times | Fri 16 May 2025 | 128.81 (4.06%) | 125.11 | 122.29 - 129.10 | 1.401 times | Fri 09 May 2025 | 123.79 (3.32%) | 120.10 | 118.35 - 124.94 | 1.1644 times | Fri 02 May 2025 | 119.81 (0.18%) | 119.04 | 116.78 - 122.03 | 1.2121 times | Fri 25 April 2025 | 119.59 (5.2%) | 113.78 | 110.82 - 120.51 | 1.0389 times | Thu 17 April 2025 | 113.68 (2.15%) | 110.20 | 109.62 - 114.29 | 0.6126 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0 times | Wed 16 April 2025 | 111.29 (0%) | 110.20 | 109.62 - 113.00 | 0 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 91.41 and 118.32
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 96.18 |
| Monthly Target 3 | 113.54333333333 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 140.45 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 105.72 (-11.91%) | 119.64 | 104.00 - 130.91 | 1.1413 times | Wed 30 April 2025 | 120.02 (14%) | 104.49 | 101.26 - 120.79 | 1.5881 times | Fri 28 March 2025 | 105.28 (-0.74%) | 106.48 | 101.05 - 119.34 | 1.4848 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.3621 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.2268 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.6433 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.2047 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.595 times | Mon 30 September 2024 | 162.76 (2.51%) | 158.74 | 149.06 - 162.83 | 0.3486 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 0.4054 times | Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 0.4436 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 106, while middle bands are at 114 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 121.18 |
| 20 day DMA | 121.77 |
| 35 day DMA | 118.87 |
| 50 day DMA | 116.21 |
| 100 day DMA | 117.61 |
| 150 day DMA | 126.77 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 113.41 | 117.78 |
| 12 day EMA | 117.03 | 119.09 | 121.71 |
| 20 day EMA | 118.6 | 119.96 | 121.57 |
| 35 day EMA | 117.62 | 118.32 | 119.12 |
| 50 day EMA | 114.8 | 115.17 | 115.6 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 115.96 | 120.97 |
| 12 day SMA | 121.18 | 122.68 | 124.35 |
| 20 day SMA | 121.77 | 122.46 | 123.23 |
| 35 day SMA | 118.87 | 119.03 | 119.22 |
| 50 day SMA | 116.21 | 116.25 | 116.26 |
| 100 day SMA | 117.61 | 117.92 | 118.23 |
| 150 day SMA | 126.77 | 127.28 | 127.8 |
| 200 day SMA | 135.41 | 135.66 | 135.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.