Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong Daily Stock price targets for CactusInc WHD are 57.97 and 60.06

Daily Target 157.47
Daily Target 258.47
Daily Target 359.563333333333
Daily Target 460.56
Daily Target 561.65

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Fri 10 January 2025 59.46 (0.03%) 60.22 58.57 - 60.66 1.1013 times
Wed 08 January 2025 59.44 (0%) 59.07 58.72 - 59.72 0.7271 times
Wed 08 January 2025 59.44 (-0.78%) 59.07 58.72 - 59.72 0.7271 times
Tue 07 January 2025 59.91 (-0.03%) 60.14 59.12 - 60.22 1.3072 times
Mon 06 January 2025 59.93 (-1.63%) 61.12 59.77 - 61.85 1.1423 times
Fri 03 January 2025 60.92 (2.39%) 60.22 59.28 - 60.99 1.0699 times
Thu 02 January 2025 59.50 (1.95%) 59.29 58.95 - 60.58 1.2182 times
Tue 31 December 2024 58.36 (1.43%) 57.87 57.62 - 58.98 1.1309 times
Mon 30 December 2024 57.54 (0.47%) 57.10 56.48 - 58.20 0.952 times
Fri 27 December 2024 57.27 (-0.81%) 57.39 56.67 - 58.04 0.6239 times
Thu 26 December 2024 57.74 (0.68%) 57.39 56.44 - 57.82 0.611 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 59.02 and 61.11

Weekly Target 157.47
Weekly Target 258.47
Weekly Target 359.563333333333
Weekly Target 460.56
Weekly Target 561.65

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Fri 10 January 2025 59.46 (0.03%) 59.07 58.57 - 60.66 0.3987 times
Wed 08 January 2025 59.44 (-2.43%) 61.12 58.72 - 61.85 0.6928 times
Fri 03 January 2025 60.92 (6.37%) 57.10 56.48 - 60.99 0.9532 times
Fri 27 December 2024 57.27 (1.02%) 56.66 55.96 - 58.04 0.6555 times
Fri 20 December 2024 56.69 (-10.26%) 62.70 55.78 - 63.90 2.9474 times
Fri 13 December 2024 63.17 (-4.71%) 65.16 62.28 - 65.75 1.4816 times
Thu 05 December 2024 66.29 (-2.43%) 67.66 66.29 - 67.66 0.0057 times
Tue 26 November 2024 67.94 (0%) 69.58 67.32 - 69.58 0.2193 times
Tue 26 November 2024 67.94 (-1.52%) 69.27 67.32 - 69.98 0.6529 times
Fri 22 November 2024 68.99 (7.19%) 65.38 64.40 - 69.81 1.9929 times
Fri 15 November 2024 64.36 (-4.25%) 67.44 64.20 - 70.01 1.5323 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 59.02 and 62.3

Monthly Target 156.68
Monthly Target 258.07
Monthly Target 359.96
Monthly Target 461.35
Monthly Target 563.24

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Fri 10 January 2025 59.46 (1.88%) 59.29 58.57 - 61.85 0.2061 times
Tue 31 December 2024 58.36 (-14.1%) 67.66 55.78 - 67.66 0.7185 times
Tue 26 November 2024 67.94 (14.59%) 60.00 59.85 - 70.01 0.9292 times
Thu 31 October 2024 59.29 (-0.64%) 58.84 56.15 - 64.73 0.7899 times
Mon 30 September 2024 59.67 (0.25%) 58.05 53.04 - 64.56 1.1074 times
Fri 30 August 2024 59.52 (-5.7%) 64.50 55.77 - 64.96 0.9519 times
Wed 31 July 2024 63.12 (19.68%) 53.00 50.50 - 64.21 1.1814 times
Fri 28 June 2024 52.74 (2.71%) 51.28 46.45 - 55.23 2.6779 times
Fri 31 May 2024 51.35 (3.44%) 49.82 49.30 - 52.89 0.6861 times
Tue 30 April 2024 49.64 (-0.9%) 50.43 48.80 - 53.09 0.7516 times
Thu 28 March 2024 50.09 (9.13%) 46.51 44.57 - 50.94 0.806 times

 monthly chart CactusInc

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 59.64
12 day DMA 58.91
20 day DMA 59.32
35 day DMA 62.41
50 day DMA 62.57
100 day DMA 61.16
150 day DMA 59.36
200 day DMA 57.17

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.559.5259.56
12 day EMA59.559.5159.52
20 day EMA60.0260.0860.15
35 day EMA60.7360.860.88
50 day EMA62.0162.1162.22

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6459.9359.94
12 day SMA58.9158.6858.45
20 day SMA59.3259.5959.84
35 day SMA62.4162.5962.79
50 day SMA62.5762.5562.54
100 day SMA61.1661.1661.16
150 day SMA59.3659.2859.2
200 day SMA57.1757.1357.08
Back to top | Use Dark Theme