Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets CactusInc

Strong Daily Stock price targets for CactusInc WHD are 37.02 and 39.58

Daily Target 135.04
Daily Target 236.43
Daily Target 337.603333333333
Daily Target 438.99
Daily Target 540.16

Daily price and volume Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (4.48%) 36.91 36.22 - 38.78 2.2732 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 2.2795 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 2.2795 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (-0.77%) 36.71 36.05 - 37.35 0 times
Tue 15 April 2025 36.47 (-1.67%) 37.04 36.06 - 37.61 3.1678 times
Mon 14 April 2025 37.09 (2.32%) 37.69 35.89 - 37.69 2.4094 times

 Daily chart CactusInc

Weekly price and charts CactusInc

Strong weekly Stock price targets for CactusInc WHD are 36.93 and 39.66

Weekly Target 134.82
Weekly Target 236.31
Weekly Target 337.546666666667
Weekly Target 439.04
Weekly Target 540.28

Weekly price and volumes for Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (4.48%) 36.71 36.05 - 38.78 0.7051 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0.707 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0.707 times
Wed 16 April 2025 36.19 (0%) 36.71 36.05 - 37.35 0 times
Wed 16 April 2025 36.19 (-0.17%) 37.69 35.89 - 37.69 1.7299 times
Fri 11 April 2025 36.25 (-3.51%) 35.97 33.80 - 40.40 4.6956 times
Fri 04 April 2025 37.57 (0%) 38.20 35.35 - 38.75 1.4554 times
Fri 04 April 2025 37.57 (-17.74%) 45.56 35.35 - 47.50 3.6161 times

 weekly chart CactusInc

Monthly price and charts CactusInc

Strong monthly Stock price targets for CactusInc WHD are 28.96 and 42.66

Monthly Target 126
Monthly Target 231.91
Monthly Target 339.703333333333
Monthly Target 445.61
Monthly Target 553.4

Monthly price and volumes Cactus Inc

Date Closing Open Range Volume
Thu 17 April 2025 37.81 (-17.21%) 45.56 33.80 - 47.50 1.4489 times
Fri 28 March 2025 45.67 (-13.08%) 53.00 43.27 - 53.00 1.267 times
Fri 28 February 2025 52.54 (-12.01%) 59.23 50.73 - 61.66 0.7534 times
Fri 31 January 2025 59.71 (2.31%) 59.29 58.57 - 65.35 0.7548 times
Tue 31 December 2024 58.36 (-14.1%) 67.66 55.78 - 67.66 0.7309 times
Tue 26 November 2024 67.94 (14.59%) 60.00 59.85 - 70.01 0.9451 times
Thu 31 October 2024 59.29 (-0.64%) 58.84 56.15 - 64.73 0.8035 times
Mon 30 September 2024 59.67 (0.25%) 58.05 53.04 - 64.56 1.1265 times
Fri 30 August 2024 59.52 (-5.7%) 64.50 55.77 - 64.96 0.9683 times
Wed 31 July 2024 63.12 (19.68%) 53.00 50.50 - 64.21 1.2017 times
Fri 28 June 2024 52.74 (2.71%) 51.28 46.45 - 55.23 2.724 times

 monthly chart CactusInc

Indicator Analysis of CactusInc

Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cactus Inc WHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cactus Inc WHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cactus Inc WHD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cactus Inc WHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77

Tomorrow's movement Prediction of Cactus Inc WHD looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CactusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.

CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cactus Inc WHD

DMA (daily moving average) of Cactus Inc WHD

DMA period DMA value
5 day DMA 36.51
12 day DMA 36.43
20 day DMA 37.4
35 day DMA 41.09
50 day DMA 45.39
100 day DMA 53.19
150 day DMA 56.45
200 day DMA 57.04

EMA (exponential moving average) of Cactus Inc WHD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.2236.24
12 day EMA37.0336.8937.02
20 day EMA38.438.4638.7
35 day EMA41.842.0442.38
50 day EMA45.7146.0346.43

SMA (simple moving average) of Cactus Inc WHD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.1936.19
12 day SMA36.4336.2836.53
20 day SMA37.437.8338.3
35 day SMA41.0941.3541.67
50 day SMA45.3945.8346.29
100 day SMA53.1953.4853.8
150 day SMA56.4556.6256.78
200 day SMA57.0457.1357.22
Back to top | Use Dark Theme