CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 57.97 and 60.06
Daily Target 1 | 57.47 |
Daily Target 2 | 58.47 |
Daily Target 3 | 59.563333333333 |
Daily Target 4 | 60.56 |
Daily Target 5 | 61.65 |
Daily price and volume Cactus Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.46 (0.03%) | 60.22 | 58.57 - 60.66 | 1.1013 times | Wed 08 January 2025 | 59.44 (0%) | 59.07 | 58.72 - 59.72 | 0.7271 times | Wed 08 January 2025 | 59.44 (-0.78%) | 59.07 | 58.72 - 59.72 | 0.7271 times | Tue 07 January 2025 | 59.91 (-0.03%) | 60.14 | 59.12 - 60.22 | 1.3072 times | Mon 06 January 2025 | 59.93 (-1.63%) | 61.12 | 59.77 - 61.85 | 1.1423 times | Fri 03 January 2025 | 60.92 (2.39%) | 60.22 | 59.28 - 60.99 | 1.0699 times | Thu 02 January 2025 | 59.50 (1.95%) | 59.29 | 58.95 - 60.58 | 1.2182 times | Tue 31 December 2024 | 58.36 (1.43%) | 57.87 | 57.62 - 58.98 | 1.1309 times | Mon 30 December 2024 | 57.54 (0.47%) | 57.10 | 56.48 - 58.20 | 0.952 times | Fri 27 December 2024 | 57.27 (-0.81%) | 57.39 | 56.67 - 58.04 | 0.6239 times | Thu 26 December 2024 | 57.74 (0.68%) | 57.39 | 56.44 - 57.82 | 0.611 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 59.02 and 61.11
Weekly Target 1 | 57.47 |
Weekly Target 2 | 58.47 |
Weekly Target 3 | 59.563333333333 |
Weekly Target 4 | 60.56 |
Weekly Target 5 | 61.65 |
Weekly price and volumes for Cactus Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.46 (0.03%) | 59.07 | 58.57 - 60.66 | 0.3987 times | Wed 08 January 2025 | 59.44 (-2.43%) | 61.12 | 58.72 - 61.85 | 0.6928 times | Fri 03 January 2025 | 60.92 (6.37%) | 57.10 | 56.48 - 60.99 | 0.9532 times | Fri 27 December 2024 | 57.27 (1.02%) | 56.66 | 55.96 - 58.04 | 0.6555 times | Fri 20 December 2024 | 56.69 (-10.26%) | 62.70 | 55.78 - 63.90 | 2.9474 times | Fri 13 December 2024 | 63.17 (-4.71%) | 65.16 | 62.28 - 65.75 | 1.4816 times | Thu 05 December 2024 | 66.29 (-2.43%) | 67.66 | 66.29 - 67.66 | 0.0057 times | Tue 26 November 2024 | 67.94 (0%) | 69.58 | 67.32 - 69.58 | 0.2193 times | Tue 26 November 2024 | 67.94 (-1.52%) | 69.27 | 67.32 - 69.98 | 0.6529 times | Fri 22 November 2024 | 68.99 (7.19%) | 65.38 | 64.40 - 69.81 | 1.9929 times | Fri 15 November 2024 | 64.36 (-4.25%) | 67.44 | 64.20 - 70.01 | 1.5323 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 59.02 and 62.3
Monthly Target 1 | 56.68 |
Monthly Target 2 | 58.07 |
Monthly Target 3 | 59.96 |
Monthly Target 4 | 61.35 |
Monthly Target 5 | 63.24 |
Monthly price and volumes Cactus Inc
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 59.46 (1.88%) | 59.29 | 58.57 - 61.85 | 0.2061 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7185 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9292 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.7899 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1074 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9519 times | Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.1814 times | Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.6779 times | Fri 31 May 2024 | 51.35 (3.44%) | 49.82 | 49.30 - 52.89 | 0.6861 times | Tue 30 April 2024 | 49.64 (-0.9%) | 50.43 | 48.80 - 53.09 | 0.7516 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 0.806 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CactusInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CactusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CactusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CactusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and CactusInc WHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
DMA period | DMA value |
5 day DMA | 59.64 |
12 day DMA | 58.91 |
20 day DMA | 59.32 |
35 day DMA | 62.41 |
50 day DMA | 62.57 |
100 day DMA | 61.16 |
150 day DMA | 59.36 |
200 day DMA | 57.17 |
EMA (exponential moving average) of Cactus Inc WHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.5 | 59.52 | 59.56 |
12 day EMA | 59.5 | 59.51 | 59.52 |
20 day EMA | 60.02 | 60.08 | 60.15 |
35 day EMA | 60.73 | 60.8 | 60.88 |
50 day EMA | 62.01 | 62.11 | 62.22 |
SMA (simple moving average) of Cactus Inc WHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.64 | 59.93 | 59.94 |
12 day SMA | 58.91 | 58.68 | 58.45 |
20 day SMA | 59.32 | 59.59 | 59.84 |
35 day SMA | 62.41 | 62.59 | 62.79 |
50 day SMA | 62.57 | 62.55 | 62.54 |
100 day SMA | 61.16 | 61.16 | 61.16 |
150 day SMA | 59.36 | 59.28 | 59.2 |
200 day SMA | 57.17 | 57.13 | 57.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.