Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RevolveGroup

Strong Daily Stock price targets for RevolveGroup RVLV are 20.87 and 21.6

Daily Target 120.69
Daily Target 221.04
Daily Target 321.42
Daily Target 421.77
Daily Target 522.15

Daily price and volume Revolve Group

Date Closing Open Range Volume
Fri 18 July 2025 21.39 (-0.51%) 21.80 21.07 - 21.80 0.7464 times
Thu 17 July 2025 21.50 (2.04%) 21.09 21.09 - 21.61 0.6166 times
Wed 16 July 2025 21.07 (0.62%) 21.19 20.47 - 21.31 0.8478 times
Tue 15 July 2025 20.94 (-2.2%) 21.46 20.86 - 21.59 0.7153 times
Mon 14 July 2025 21.41 (-0.7%) 21.25 21.05 - 21.60 0.9812 times
Fri 11 July 2025 21.56 (0%) 21.69 21.10 - 21.73 0.9761 times
Fri 11 July 2025 21.56 (-1.06%) 21.69 21.10 - 21.73 0.9761 times
Thu 10 July 2025 21.79 (4.76%) 21.00 20.82 - 22.59 1.682 times
Wed 09 July 2025 20.80 (0.05%) 20.71 20.30 - 21.02 1.2086 times
Tue 08 July 2025 20.79 (2.06%) 20.53 20.12 - 20.86 1.25 times
Mon 07 July 2025 20.37 (-4.23%) 21.01 20.17 - 21.19 0.8947 times

 Daily chart RevolveGroup

Weekly price and charts RevolveGroup

Strong weekly Stock price targets for RevolveGroup RVLV are 20.93 and 22.26

Weekly Target 119.89
Weekly Target 220.64
Weekly Target 321.22
Weekly Target 421.97
Weekly Target 522.55

Weekly price and volumes for Revolve Group

Date Closing Open Range Volume
Fri 18 July 2025 21.39 (-0.79%) 21.25 20.47 - 21.80 0.8787 times
Fri 11 July 2025 21.56 (0%) 21.69 21.10 - 21.73 0.2195 times
Fri 11 July 2025 21.56 (1.36%) 21.01 20.12 - 22.59 1.3519 times
Thu 03 July 2025 21.27 (1.77%) 20.98 19.93 - 21.93 1.0352 times
Fri 27 June 2025 20.90 (2.25%) 20.20 19.60 - 21.21 1.1639 times
Fri 20 June 2025 20.44 (0.79%) 20.26 20.21 - 21.37 0.8836 times
Fri 13 June 2025 20.28 (-4.2%) 22.07 20.25 - 22.15 0.6839 times
Wed 11 June 2025 21.17 (-4.98%) 22.58 21.13 - 23.23 0.9212 times
Fri 06 June 2025 22.28 (8.16%) 20.45 19.87 - 23.15 1.6118 times
Fri 30 May 2025 20.60 (6.46%) 19.93 19.39 - 20.79 1.2503 times
Fri 23 May 2025 19.35 (-6.25%) 20.71 18.74 - 20.90 0.9738 times

 weekly chart RevolveGroup

Monthly price and charts RevolveGroup

Strong monthly Stock price targets for RevolveGroup RVLV are 20.7 and 23.29

Monthly Target 118.74
Monthly Target 220.06
Monthly Target 321.326666666667
Monthly Target 422.65
Monthly Target 523.92

Monthly price and volumes Revolve Group

Date Closing Open Range Volume
Fri 18 July 2025 21.39 (6.68%) 20.05 20.00 - 22.59 0.5776 times
Mon 30 June 2025 20.05 (-2.67%) 20.45 19.60 - 23.23 1.0324 times
Fri 30 May 2025 20.60 (3.62%) 19.90 16.80 - 21.42 1.5887 times
Wed 30 April 2025 19.88 (-10.73%) 21.58 17.34 - 22.79 1.3944 times
Fri 28 March 2025 22.27 (-16.15%) 26.50 20.83 - 26.86 1.0442 times
Fri 28 February 2025 26.56 (-15.9%) 30.19 24.70 - 32.22 1.193 times
Fri 31 January 2025 31.58 (-5.7%) 33.84 28.14 - 34.39 1.0386 times
Tue 31 December 2024 33.49 (-13.69%) 36.90 32.33 - 39.58 0.5752 times
Tue 26 November 2024 38.80 (56.33%) 25.54 24.79 - 39.03 0.9642 times
Thu 31 October 2024 24.82 (0.16%) 24.76 23.28 - 26.72 0.5916 times
Mon 30 September 2024 24.78 (8.12%) 22.59 20.72 - 26.14 0.8937 times

 monthly chart RevolveGroup

Indicator Analysis of RevolveGroup

Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RevolveGroup (RVLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevolveGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.

RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revolve Group RVLV

DMA (daily moving average) of Revolve Group RVLV

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.2
20 day DMA 20.97
35 day DMA 21.1
50 day DMA 20.78
100 day DMA 20.7
150 day DMA 23.8
200 day DMA 25.58

EMA (exponential moving average) of Revolve Group RVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2921.18
12 day EMA21.2121.1821.12
20 day EMA21.121.0721.02
35 day EMA20.8420.8120.77
50 day EMA20.6520.6220.58

SMA (simple moving average) of Revolve Group RVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.321.31
12 day SMA21.221.2221.2
20 day SMA20.9720.9220.89
35 day SMA21.121.0721.02
50 day SMA20.7820.720.62
100 day SMA20.720.7220.74
150 day SMA23.823.8823.96
200 day SMA25.5825.5925.6
Back to top | Use Dark Theme