RevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 20.87 and 21.6
Daily Target 1 | 20.69 |
Daily Target 2 | 21.04 |
Daily Target 3 | 21.42 |
Daily Target 4 | 21.77 |
Daily Target 5 | 22.15 |
Daily price and volume Revolve Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.39 (-0.51%) | 21.80 | 21.07 - 21.80 | 0.7464 times | Thu 17 July 2025 | 21.50 (2.04%) | 21.09 | 21.09 - 21.61 | 0.6166 times | Wed 16 July 2025 | 21.07 (0.62%) | 21.19 | 20.47 - 21.31 | 0.8478 times | Tue 15 July 2025 | 20.94 (-2.2%) | 21.46 | 20.86 - 21.59 | 0.7153 times | Mon 14 July 2025 | 21.41 (-0.7%) | 21.25 | 21.05 - 21.60 | 0.9812 times | Fri 11 July 2025 | 21.56 (0%) | 21.69 | 21.10 - 21.73 | 0.9761 times | Fri 11 July 2025 | 21.56 (-1.06%) | 21.69 | 21.10 - 21.73 | 0.9761 times | Thu 10 July 2025 | 21.79 (4.76%) | 21.00 | 20.82 - 22.59 | 1.682 times | Wed 09 July 2025 | 20.80 (0.05%) | 20.71 | 20.30 - 21.02 | 1.2086 times | Tue 08 July 2025 | 20.79 (2.06%) | 20.53 | 20.12 - 20.86 | 1.25 times | Mon 07 July 2025 | 20.37 (-4.23%) | 21.01 | 20.17 - 21.19 | 0.8947 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20.93 and 22.26
Weekly Target 1 | 19.89 |
Weekly Target 2 | 20.64 |
Weekly Target 3 | 21.22 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 22.55 |
Weekly price and volumes for Revolve Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.39 (-0.79%) | 21.25 | 20.47 - 21.80 | 0.8787 times | Fri 11 July 2025 | 21.56 (0%) | 21.69 | 21.10 - 21.73 | 0.2195 times | Fri 11 July 2025 | 21.56 (1.36%) | 21.01 | 20.12 - 22.59 | 1.3519 times | Thu 03 July 2025 | 21.27 (1.77%) | 20.98 | 19.93 - 21.93 | 1.0352 times | Fri 27 June 2025 | 20.90 (2.25%) | 20.20 | 19.60 - 21.21 | 1.1639 times | Fri 20 June 2025 | 20.44 (0.79%) | 20.26 | 20.21 - 21.37 | 0.8836 times | Fri 13 June 2025 | 20.28 (-4.2%) | 22.07 | 20.25 - 22.15 | 0.6839 times | Wed 11 June 2025 | 21.17 (-4.98%) | 22.58 | 21.13 - 23.23 | 0.9212 times | Fri 06 June 2025 | 22.28 (8.16%) | 20.45 | 19.87 - 23.15 | 1.6118 times | Fri 30 May 2025 | 20.60 (6.46%) | 19.93 | 19.39 - 20.79 | 1.2503 times | Fri 23 May 2025 | 19.35 (-6.25%) | 20.71 | 18.74 - 20.90 | 0.9738 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 20.7 and 23.29
Monthly Target 1 | 18.74 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 21.326666666667 |
Monthly Target 4 | 22.65 |
Monthly Target 5 | 23.92 |
Monthly price and volumes Revolve Group
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.39 (6.68%) | 20.05 | 20.00 - 22.59 | 0.5776 times | Mon 30 June 2025 | 20.05 (-2.67%) | 20.45 | 19.60 - 23.23 | 1.0324 times | Fri 30 May 2025 | 20.60 (3.62%) | 19.90 | 16.80 - 21.42 | 1.5887 times | Wed 30 April 2025 | 19.88 (-10.73%) | 21.58 | 17.34 - 22.79 | 1.3944 times | Fri 28 March 2025 | 22.27 (-16.15%) | 26.50 | 20.83 - 26.86 | 1.0442 times | Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.193 times | Fri 31 January 2025 | 31.58 (-5.7%) | 33.84 | 28.14 - 34.39 | 1.0386 times | Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.5752 times | Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 0.9642 times | Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.5916 times | Mon 30 September 2024 | 24.78 (8.12%) | 22.59 | 20.72 - 26.14 | 0.8937 times |
Indicator Analysis of RevolveGroup
Tomorrow's movement Prediction of Revolve Group RVLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Revolve Group RVLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Revolve Group RVLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevolveGroup (RVLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RevolveGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RevolveGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevolveGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RevolveGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevolveGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and RevolveGroup RVLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevolveGroup RVLV stock. Volume based technical analysis of RevolveGroup RVLV stock is negative.
RevolveGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
DMA period | DMA value |
5 day DMA | 21.26 |
12 day DMA | 21.2 |
20 day DMA | 20.97 |
35 day DMA | 21.1 |
50 day DMA | 20.78 |
100 day DMA | 20.7 |
150 day DMA | 23.8 |
200 day DMA | 25.58 |
EMA (exponential moving average) of Revolve Group RVLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.32 | 21.29 | 21.18 |
12 day EMA | 21.21 | 21.18 | 21.12 |
20 day EMA | 21.1 | 21.07 | 21.02 |
35 day EMA | 20.84 | 20.81 | 20.77 |
50 day EMA | 20.65 | 20.62 | 20.58 |
SMA (simple moving average) of Revolve Group RVLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.26 | 21.3 | 21.31 |
12 day SMA | 21.2 | 21.22 | 21.2 |
20 day SMA | 20.97 | 20.92 | 20.89 |
35 day SMA | 21.1 | 21.07 | 21.02 |
50 day SMA | 20.78 | 20.7 | 20.62 |
100 day SMA | 20.7 | 20.72 | 20.74 |
150 day SMA | 23.8 | 23.88 | 23.96 |
200 day SMA | 25.58 | 25.59 | 25.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.