Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 28.99 and 30.18

Daily Target 128.05
Daily Target 228.74
Daily Target 329.243333333333
Daily Target 429.93
Daily Target 530.43

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Mon 14 April 2025 29.42 (0.65%) 28.64 28.56 - 29.75 0.4332 times
Fri 11 April 2025 29.23 (5.71%) 28.86 27.76 - 29.35 1.2799 times
Thu 10 April 2025 27.65 (-5.34%) 29.21 27.50 - 29.21 0.6988 times
Wed 09 April 2025 29.21 (6.88%) 27.52 26.36 - 29.37 1.4656 times
Tue 08 April 2025 27.33 (0.04%) 27.99 27.13 - 29.11 0.7989 times
Mon 07 April 2025 27.32 (-5.43%) 27.64 27.20 - 28.56 0.6322 times
Fri 04 April 2025 28.89 (0%) 30.34 28.00 - 30.44 1.5833 times
Fri 04 April 2025 28.89 (-6.5%) 30.34 28.00 - 30.44 1.5833 times
Thu 03 April 2025 30.90 (-0.96%) 31.19 30.83 - 31.53 1.1947 times
Wed 02 April 2025 31.20 (0.35%) 31.23 30.37 - 31.47 0.3302 times
Tue 01 April 2025 31.09 (-0.45%) 31.39 31.09 - 31.59 0.5738 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 28.99 and 30.18

Weekly Target 128.05
Weekly Target 228.74
Weekly Target 329.243333333333
Weekly Target 429.93
Weekly Target 530.43

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Mon 14 April 2025 29.42 (0.65%) 28.64 28.56 - 29.75 0.1165 times
Fri 11 April 2025 29.23 (1.18%) 27.64 26.36 - 29.37 1.311 times
Fri 04 April 2025 28.89 (0%) 30.34 28.00 - 30.44 0.4258 times
Fri 04 April 2025 28.89 (-7.49%) 31.39 28.00 - 31.59 0.9901 times
Fri 28 March 2025 31.23 (-2.62%) 32.35 31.10 - 32.55 0.5838 times
Fri 21 March 2025 32.07 (0.53%) 31.94 31.80 - 32.99 0.6765 times
Fri 14 March 2025 31.90 (-1.45%) 32.06 31.35 - 32.82 2.8609 times
Fri 07 March 2025 32.37 (2.93%) 31.74 31.51 - 33.50 1.5282 times
Fri 28 February 2025 31.45 (-1.19%) 32.11 31.21 - 32.61 1.0315 times
Fri 21 February 2025 31.83 (-1.33%) 32.36 31.68 - 33.02 0.4756 times
Wed 19 February 2025 32.26 (-1.16%) 32.36 31.85 - 32.61 0.1986 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 25.28 and 30.51

Monthly Target 123.89
Monthly Target 226.66
Monthly Target 329.123333333333
Monthly Target 431.89
Monthly Target 534.35

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Mon 14 April 2025 29.42 (-5.8%) 31.39 26.36 - 31.59 0.723 times
Fri 28 March 2025 31.23 (-0.7%) 31.74 31.10 - 33.50 1.4364 times
Fri 28 February 2025 31.45 (3.32%) 30.21 29.63 - 33.02 0.987 times
Fri 31 January 2025 30.44 (10.37%) 27.54 26.18 - 31.26 0.7505 times
Tue 31 December 2024 27.58 (1.96%) 27.79 27.03 - 29.13 0.3698 times
Tue 26 November 2024 27.05 (0.93%) 26.89 26.16 - 28.66 0.6511 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.6076 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.4649 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 1.9902 times
Wed 31 July 2024 24.80 (672.59%) 24.85 23.75 - 25.49 2.0194 times
Tue 09 June 2020 3.21 (186.61%) 1.17 1.13 - 3.50 49.5946 times

 monthly chart LatamAirlines

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 28.57
12 day DMA 29.36
20 day DMA 30.44
35 day DMA 31.15
50 day DMA 31.32
100 day DMA 29.5
150 day DMA 28.46
200 day DMA 25.47

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.6528.36
12 day EMA29.3829.3729.4
20 day EMA29.9429.9930.07
35 day EMA30.4430.530.57
50 day EMA30.8330.8930.96

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.1528.08
12 day SMA29.3629.5329.75
20 day SMA30.4430.5630.69
35 day SMA31.1531.2531.33
50 day SMA31.3231.3431.33
100 day SMA29.529.4929.47
150 day SMA28.4628.4228.39
200 day SMA25.4725.3425.21
Back to top | Use Dark Theme