LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 40.31 and 42.17
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.71 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.26 (-3.12%) | 42.78 | 41.21 - 43.07 | 0.8027 times | Thu 17 July 2025 | 42.59 (1.43%) | 42.09 | 41.89 - 42.60 | 1.1733 times | Wed 16 July 2025 | 41.99 (0.26%) | 41.81 | 41.37 - 42.03 | 0.3305 times | Tue 15 July 2025 | 41.88 (0.67%) | 41.65 | 41.45 - 41.95 | 0.6533 times | Mon 14 July 2025 | 41.60 (-0.34%) | 41.51 | 41.11 - 41.67 | 0.9821 times | Fri 11 July 2025 | 41.74 (0%) | 42.26 | 41.49 - 42.34 | 0.8129 times | Fri 11 July 2025 | 41.74 (-1.86%) | 42.26 | 41.49 - 42.34 | 0.8129 times | Thu 10 July 2025 | 42.53 (2.61%) | 41.50 | 41.03 - 42.53 | 1.9058 times | Wed 09 July 2025 | 41.45 (-0.74%) | 42.01 | 41.17 - 42.01 | 1.2289 times | Tue 08 July 2025 | 41.76 (1.38%) | 41.59 | 40.97 - 41.83 | 1.2975 times | Mon 07 July 2025 | 41.19 (-1.36%) | 41.69 | 40.84 - 41.74 | 1.1612 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 40.21 and 42.17
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.26 (-1.15%) | 41.51 | 41.11 - 43.07 | 0.4657 times | Fri 11 July 2025 | 41.74 (0%) | 42.26 | 41.49 - 42.34 | 0.096 times | Fri 11 July 2025 | 41.74 (-0.05%) | 41.69 | 40.84 - 42.53 | 0.7569 times | Thu 03 July 2025 | 41.76 (4.17%) | 40.49 | 40.28 - 42.30 | 0.8539 times | Fri 27 June 2025 | 40.09 (5.95%) | 37.76 | 36.64 - 40.41 | 3.2493 times | Fri 20 June 2025 | 37.84 (-0.55%) | 37.30 | 37.10 - 38.68 | 1.4516 times | Fri 13 June 2025 | 38.05 (-5.35%) | 39.36 | 37.64 - 40.86 | 1.0741 times | Wed 11 June 2025 | 40.20 (4.17%) | 38.48 | 38.48 - 40.86 | 0.9591 times | Fri 06 June 2025 | 38.59 (1.96%) | 37.85 | 37.55 - 39.36 | 0.6776 times | Fri 30 May 2025 | 37.85 (0.21%) | 38.44 | 37.13 - 38.74 | 0.4158 times | Fri 23 May 2025 | 37.77 (2.41%) | 36.10 | 36.10 - 37.91 | 0.3026 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 40.85 and 43.48
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.26 (1.53%) | 40.70 | 40.44 - 43.07 | 0.7147 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 2.9457 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 1.637 times | Wed 30 April 2025 | 31.45 (0.7%) | 31.39 | 26.36 - 32.07 | 1.0254 times | Fri 28 March 2025 | 31.23 (-0.7%) | 31.74 | 31.10 - 33.50 | 1.0998 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.7558 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.5747 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.2831 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.4985 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.4653 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.356 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.01 |
| 50 day DMA | 38.92 |
| 100 day DMA | 34.92 |
| 150 day DMA | 33.11 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.09 | 41.84 |
| 12 day EMA | 41.56 | 41.61 | 41.43 |
| 20 day EMA | 41.02 | 40.99 | 40.82 |
| 35 day EMA | 39.9 | 39.82 | 39.66 |
| 50 day EMA | 38.7 | 38.6 | 38.44 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.96 | 41.79 |
| 12 day SMA | 41.79 | 41.84 | 41.68 |
| 20 day SMA | 41.05 | 40.87 | 40.64 |
| 35 day SMA | 40.01 | 39.91 | 39.78 |
| 50 day SMA | 38.92 | 38.76 | 38.57 |
| 100 day SMA | 34.92 | 34.83 | 34.72 |
| 150 day SMA | 33.11 | 33.02 | 32.92 |
| 200 day SMA | 31.69 | 31.61 | 31.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.