LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 27.77 and 28.49
Daily Target 1 | 27.17 |
Daily Target 2 | 27.65 |
Daily Target 3 | 27.89 |
Daily Target 4 | 28.37 |
Daily Target 5 | 28.61 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.13 (2.18%) | 27.60 | 27.41 - 28.13 | 0.2529 times | Mon 23 December 2024 | 27.53 (-0.79%) | 27.85 | 27.19 - 27.89 | 0.6009 times | Fri 20 December 2024 | 27.75 (0.65%) | 27.65 | 27.53 - 27.93 | 0.9504 times | Thu 19 December 2024 | 27.57 (0.25%) | 27.47 | 27.36 - 27.78 | 0.9159 times | Wed 18 December 2024 | 27.50 (-3.13%) | 28.36 | 27.07 - 28.36 | 1.9242 times | Tue 17 December 2024 | 28.39 (-0.94%) | 28.61 | 28.18 - 28.66 | 1.6167 times | Mon 16 December 2024 | 28.66 (-0.28%) | 28.96 | 28.47 - 28.96 | 1.1846 times | Fri 13 December 2024 | 28.74 (0.74%) | 28.70 | 28.62 - 28.89 | 0.8145 times | Thu 12 December 2024 | 28.53 (-0.35%) | 28.52 | 28.48 - 28.82 | 0.5576 times | Wed 11 December 2024 | 28.63 (0.32%) | 28.53 | 28.16 - 28.64 | 1.1824 times | Tue 10 December 2024 | 28.54 (-0.63%) | 28.85 | 28.00 - 28.94 | 1.7204 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 27.66 and 28.6
Weekly Target 1 | 26.88 |
Weekly Target 2 | 27.5 |
Weekly Target 3 | 27.816666666667 |
Weekly Target 4 | 28.44 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.13 (1.37%) | 27.85 | 27.19 - 28.13 | 0.1808 times | Fri 20 December 2024 | 27.75 (-3.44%) | 28.96 | 27.07 - 28.96 | 1.3958 times | Fri 13 December 2024 | 28.74 (1.59%) | 28.95 | 28.00 - 29.13 | 1.2238 times | Thu 05 December 2024 | 28.29 (4.58%) | 27.79 | 27.59 - 28.65 | 0.1487 times | Tue 26 November 2024 | 27.05 (0%) | 27.21 | 26.84 - 27.35 | 0.1785 times | Tue 26 November 2024 | 27.05 (0.71%) | 26.87 | 26.78 - 27.35 | 0.5848 times | Fri 22 November 2024 | 26.86 (-3.17%) | 27.34 | 26.24 - 28.66 | 2.0276 times | Fri 15 November 2024 | 27.74 (1.72%) | 26.95 | 26.68 - 28.17 | 1.6355 times | Fri 08 November 2024 | 27.27 (1.68%) | 26.89 | 26.16 - 28.06 | 1.6724 times | Fri 01 November 2024 | 26.82 (-2.9%) | 27.90 | 26.72 - 28.12 | 0.952 times | Fri 25 October 2024 | 27.62 (4.38%) | 26.50 | 26.45 - 27.88 | 1.4774 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 27.6 and 29.66
Monthly Target 1 | 26.05 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 28.11 |
Monthly Target 4 | 29.15 |
Monthly Target 5 | 30.17 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.13 (3.99%) | 27.79 | 27.07 - 29.13 | 0.0349 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.0734 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.0685 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.0524 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 0.2245 times | Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 0.2277 times | Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 5.5931 times | Fri 29 May 2020 | 1.12 (-70.53%) | 3.60 | 1.00 - 3.65 | 2.1529 times | Thu 30 April 2020 | 3.80 (43.4%) | 2.52 | 2.21 - 3.99 | 0.6916 times | Tue 31 March 2020 | 2.65 (-61.03%) | 6.82 | 1.75 - 7.12 | 0.881 times | Fri 28 February 2020 | 6.80 (-17.78%) | 8.34 | 6.69 - 9.38 | 0.2738 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 27.7 |
12 day DMA | 28.22 |
20 day DMA | 27.9 |
35 day DMA | 27.72 |
50 day DMA | 27.48 |
100 day DMA | 26.27 |
150 day DMA | 19.33 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.9 | 27.78 | 27.9 |
12 day EMA | 27.97 | 27.94 | 28.01 |
20 day EMA | 27.91 | 27.89 | 27.93 |
35 day EMA | 27.65 | 27.62 | 27.63 |
50 day EMA | 27.36 | 27.33 | 27.32 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.7 | 27.75 | 27.97 |
12 day SMA | 28.22 | 28.24 | 28.25 |
20 day SMA | 27.9 | 27.92 | 27.95 |
35 day SMA | 27.72 | 27.69 | 27.69 |
50 day SMA | 27.48 | 27.44 | 27.4 |
100 day SMA | 26.27 | 26.23 | 26.2 |
150 day SMA | 19.33 | 19.16 | 18.99 |
200 day SMA | 16.08 | 15.98 | 15.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.