Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 27.77 and 28.49

Daily Target 127.17
Daily Target 227.65
Daily Target 327.89
Daily Target 428.37
Daily Target 528.61

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Tue 24 December 2024 28.13 (2.18%) 27.60 27.41 - 28.13 0.2529 times
Mon 23 December 2024 27.53 (-0.79%) 27.85 27.19 - 27.89 0.6009 times
Fri 20 December 2024 27.75 (0.65%) 27.65 27.53 - 27.93 0.9504 times
Thu 19 December 2024 27.57 (0.25%) 27.47 27.36 - 27.78 0.9159 times
Wed 18 December 2024 27.50 (-3.13%) 28.36 27.07 - 28.36 1.9242 times
Tue 17 December 2024 28.39 (-0.94%) 28.61 28.18 - 28.66 1.6167 times
Mon 16 December 2024 28.66 (-0.28%) 28.96 28.47 - 28.96 1.1846 times
Fri 13 December 2024 28.74 (0.74%) 28.70 28.62 - 28.89 0.8145 times
Thu 12 December 2024 28.53 (-0.35%) 28.52 28.48 - 28.82 0.5576 times
Wed 11 December 2024 28.63 (0.32%) 28.53 28.16 - 28.64 1.1824 times
Tue 10 December 2024 28.54 (-0.63%) 28.85 28.00 - 28.94 1.7204 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 27.66 and 28.6

Weekly Target 126.88
Weekly Target 227.5
Weekly Target 327.816666666667
Weekly Target 428.44
Weekly Target 528.76

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Tue 24 December 2024 28.13 (1.37%) 27.85 27.19 - 28.13 0.1808 times
Fri 20 December 2024 27.75 (-3.44%) 28.96 27.07 - 28.96 1.3958 times
Fri 13 December 2024 28.74 (1.59%) 28.95 28.00 - 29.13 1.2238 times
Thu 05 December 2024 28.29 (4.58%) 27.79 27.59 - 28.65 0.1487 times
Tue 26 November 2024 27.05 (0%) 27.21 26.84 - 27.35 0.1785 times
Tue 26 November 2024 27.05 (0.71%) 26.87 26.78 - 27.35 0.5848 times
Fri 22 November 2024 26.86 (-3.17%) 27.34 26.24 - 28.66 2.0276 times
Fri 15 November 2024 27.74 (1.72%) 26.95 26.68 - 28.17 1.6355 times
Fri 08 November 2024 27.27 (1.68%) 26.89 26.16 - 28.06 1.6724 times
Fri 01 November 2024 26.82 (-2.9%) 27.90 26.72 - 28.12 0.952 times
Fri 25 October 2024 27.62 (4.38%) 26.50 26.45 - 27.88 1.4774 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 27.6 and 29.66

Monthly Target 126.05
Monthly Target 227.09
Monthly Target 328.11
Monthly Target 429.15
Monthly Target 530.17

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Tue 24 December 2024 28.13 (3.99%) 27.79 27.07 - 29.13 0.0349 times
Tue 26 November 2024 27.05 (0.93%) 26.89 26.16 - 28.66 0.0734 times
Thu 31 October 2024 26.80 (1.48%) 26.63 24.38 - 28.12 0.0685 times
Mon 30 September 2024 26.41 (3.57%) 25.70 23.59 - 26.94 0.0524 times
Fri 30 August 2024 25.50 (2.82%) 24.50 21.83 - 26.16 0.2245 times
Wed 31 July 2024 24.80 (672.59%) 24.85 23.75 - 25.49 0.2277 times
Tue 09 June 2020 3.21 (186.61%) 1.17 1.13 - 3.50 5.5931 times
Fri 29 May 2020 1.12 (-70.53%) 3.60 1.00 - 3.65 2.1529 times
Thu 30 April 2020 3.80 (43.4%) 2.52 2.21 - 3.99 0.6916 times
Tue 31 March 2020 2.65 (-61.03%) 6.82 1.75 - 7.12 0.881 times
Fri 28 February 2020 6.80 (-17.78%) 8.34 6.69 - 9.38 0.2738 times

 monthly chart LatamAirlines

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.22
20 day DMA 27.9
35 day DMA 27.72
50 day DMA 27.48
100 day DMA 26.27
150 day DMA 19.33
200 day DMA 16.08

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.7827.9
12 day EMA27.9727.9428.01
20 day EMA27.9127.8927.93
35 day EMA27.6527.6227.63
50 day EMA27.3627.3327.32

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.7527.97
12 day SMA28.2228.2428.25
20 day SMA27.927.9227.95
35 day SMA27.7227.6927.69
50 day SMA27.4827.4427.4
100 day SMA26.2726.2326.2
150 day SMA19.3319.1618.99
200 day SMA16.0815.9815.89
Back to top | Use Dark Theme