LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 28.99 and 30.18
Daily Target 1 | 28.05 |
Daily Target 2 | 28.74 |
Daily Target 3 | 29.243333333333 |
Daily Target 4 | 29.93 |
Daily Target 5 | 30.43 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.42 (0.65%) | 28.64 | 28.56 - 29.75 | 0.4332 times | Fri 11 April 2025 | 29.23 (5.71%) | 28.86 | 27.76 - 29.35 | 1.2799 times | Thu 10 April 2025 | 27.65 (-5.34%) | 29.21 | 27.50 - 29.21 | 0.6988 times | Wed 09 April 2025 | 29.21 (6.88%) | 27.52 | 26.36 - 29.37 | 1.4656 times | Tue 08 April 2025 | 27.33 (0.04%) | 27.99 | 27.13 - 29.11 | 0.7989 times | Mon 07 April 2025 | 27.32 (-5.43%) | 27.64 | 27.20 - 28.56 | 0.6322 times | Fri 04 April 2025 | 28.89 (0%) | 30.34 | 28.00 - 30.44 | 1.5833 times | Fri 04 April 2025 | 28.89 (-6.5%) | 30.34 | 28.00 - 30.44 | 1.5833 times | Thu 03 April 2025 | 30.90 (-0.96%) | 31.19 | 30.83 - 31.53 | 1.1947 times | Wed 02 April 2025 | 31.20 (0.35%) | 31.23 | 30.37 - 31.47 | 0.3302 times | Tue 01 April 2025 | 31.09 (-0.45%) | 31.39 | 31.09 - 31.59 | 0.5738 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 28.99 and 30.18
Weekly Target 1 | 28.05 |
Weekly Target 2 | 28.74 |
Weekly Target 3 | 29.243333333333 |
Weekly Target 4 | 29.93 |
Weekly Target 5 | 30.43 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.42 (0.65%) | 28.64 | 28.56 - 29.75 | 0.1165 times | Fri 11 April 2025 | 29.23 (1.18%) | 27.64 | 26.36 - 29.37 | 1.311 times | Fri 04 April 2025 | 28.89 (0%) | 30.34 | 28.00 - 30.44 | 0.4258 times | Fri 04 April 2025 | 28.89 (-7.49%) | 31.39 | 28.00 - 31.59 | 0.9901 times | Fri 28 March 2025 | 31.23 (-2.62%) | 32.35 | 31.10 - 32.55 | 0.5838 times | Fri 21 March 2025 | 32.07 (0.53%) | 31.94 | 31.80 - 32.99 | 0.6765 times | Fri 14 March 2025 | 31.90 (-1.45%) | 32.06 | 31.35 - 32.82 | 2.8609 times | Fri 07 March 2025 | 32.37 (2.93%) | 31.74 | 31.51 - 33.50 | 1.5282 times | Fri 28 February 2025 | 31.45 (-1.19%) | 32.11 | 31.21 - 32.61 | 1.0315 times | Fri 21 February 2025 | 31.83 (-1.33%) | 32.36 | 31.68 - 33.02 | 0.4756 times | Wed 19 February 2025 | 32.26 (-1.16%) | 32.36 | 31.85 - 32.61 | 0.1986 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 25.28 and 30.51
Monthly Target 1 | 23.89 |
Monthly Target 2 | 26.66 |
Monthly Target 3 | 29.123333333333 |
Monthly Target 4 | 31.89 |
Monthly Target 5 | 34.35 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 29.42 (-5.8%) | 31.39 | 26.36 - 31.59 | 0.723 times | Fri 28 March 2025 | 31.23 (-0.7%) | 31.74 | 31.10 - 33.50 | 1.4364 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.987 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7505 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.3698 times | Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.6511 times | Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6076 times | Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.4649 times | Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 1.9902 times | Wed 31 July 2024 | 24.80 (672.59%) | 24.85 | 23.75 - 25.49 | 2.0194 times | Tue 09 June 2020 | 3.21 (186.61%) | 1.17 | 1.13 - 3.50 | 49.5946 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 28.57 |
12 day DMA | 29.36 |
20 day DMA | 30.44 |
35 day DMA | 31.15 |
50 day DMA | 31.32 |
100 day DMA | 29.5 |
150 day DMA | 28.46 |
200 day DMA | 25.47 |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.91 | 28.65 | 28.36 |
12 day EMA | 29.38 | 29.37 | 29.4 |
20 day EMA | 29.94 | 29.99 | 30.07 |
35 day EMA | 30.44 | 30.5 | 30.57 |
50 day EMA | 30.83 | 30.89 | 30.96 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.57 | 28.15 | 28.08 |
12 day SMA | 29.36 | 29.53 | 29.75 |
20 day SMA | 30.44 | 30.56 | 30.69 |
35 day SMA | 31.15 | 31.25 | 31.33 |
50 day SMA | 31.32 | 31.34 | 31.33 |
100 day SMA | 29.5 | 29.49 | 29.47 |
150 day SMA | 28.46 | 28.42 | 28.39 |
200 day SMA | 25.47 | 25.34 | 25.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.