ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 85.87 and 87.87
Daily Target 1 | 84.22 |
Daily Target 2 | 85.51 |
Daily Target 3 | 86.223333333333 |
Daily Target 4 | 87.51 |
Daily Target 5 | 88.22 |
Daily price and volume Elastic N
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 86.79 (0.57%) | 86.62 | 84.94 - 86.94 | 0.7657 times | Thu 17 July 2025 | 86.30 (1.48%) | 85.53 | 84.99 - 86.70 | 0.7421 times | Wed 16 July 2025 | 85.04 (1.2%) | 84.60 | 83.28 - 85.16 | 0.6444 times | Tue 15 July 2025 | 84.03 (-1.43%) | 85.69 | 83.81 - 86.40 | 1.0659 times | Mon 14 July 2025 | 85.25 (1.16%) | 83.94 | 83.66 - 86.54 | 1.2907 times | Fri 11 July 2025 | 84.27 (0%) | 84.40 | 83.00 - 85.28 | 1.1242 times | Fri 11 July 2025 | 84.27 (-0.51%) | 84.40 | 83.00 - 85.28 | 1.1242 times | Thu 10 July 2025 | 84.70 (-2.15%) | 86.45 | 83.27 - 86.45 | 1.3305 times | Wed 09 July 2025 | 86.56 (0.57%) | 86.91 | 85.77 - 87.19 | 0.9574 times | Tue 08 July 2025 | 86.07 (-0.24%) | 86.47 | 85.08 - 87.13 | 0.9549 times | Mon 07 July 2025 | 86.28 (-1.06%) | 86.87 | 85.48 - 87.46 | 1.1371 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 85.04 and 88.7
Weekly Target 1 | 82.01 |
Weekly Target 2 | 84.4 |
Weekly Target 3 | 85.67 |
Weekly Target 4 | 88.06 |
Weekly Target 5 | 89.33 |
Weekly price and volumes for Elastic N
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 86.79 (2.99%) | 83.94 | 83.28 - 86.94 | 0.8205 times | Fri 11 July 2025 | 84.27 (0%) | 84.40 | 83.00 - 85.28 | 0.2046 times | Fri 11 July 2025 | 84.27 (-3.36%) | 86.87 | 83.00 - 87.46 | 1.0017 times | Thu 03 July 2025 | 87.20 (5.45%) | 83.50 | 82.45 - 88.80 | 0.7788 times | Fri 27 June 2025 | 82.69 (0.84%) | 81.53 | 79.98 - 84.66 | 1.0199 times | Fri 20 June 2025 | 82.00 (3.29%) | 80.90 | 80.40 - 84.55 | 0.7208 times | Fri 13 June 2025 | 79.39 (-4.54%) | 84.56 | 79.12 - 85.44 | 0.7588 times | Wed 11 June 2025 | 83.17 (-3.73%) | 86.92 | 82.88 - 87.62 | 0.79 times | Fri 06 June 2025 | 86.39 (6.83%) | 80.87 | 78.69 - 87.84 | 1.6967 times | Fri 30 May 2025 | 80.87 (-12.34%) | 93.79 | 77.00 - 94.29 | 2.2081 times | Fri 23 May 2025 | 92.25 (-2.04%) | 91.48 | 90.00 - 95.15 | 1.0357 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 84.62 and 90.97
Monthly Target 1 | 79.66 |
Monthly Target 2 | 83.23 |
Monthly Target 3 | 86.013333333333 |
Monthly Target 4 | 89.58 |
Monthly Target 5 | 92.36 |
Monthly price and volumes Elastic N
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 86.79 (2.92%) | 83.86 | 82.45 - 88.80 | 0.606 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.2241 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.6055 times | Wed 30 April 2025 | 86.20 (-5.98%) | 89.57 | 70.15 - 93.04 | 1.3133 times | Fri 28 March 2025 | 91.68 (-21.21%) | 115.39 | 89.15 - 116.00 | 0.9252 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.8291 times | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 0.961 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.6591 times | Tue 26 November 2024 | 111.53 (39.01%) | 80.82 | 79.30 - 118.18 | 1.1393 times | Thu 31 October 2024 | 80.23 (4.52%) | 77.02 | 74.14 - 87.16 | 0.7374 times | Mon 30 September 2024 | 76.76 (0.75%) | 75.50 | 69.00 - 79.37 | 1.0423 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.78
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
DMA period | DMA value |
5 day DMA | 85.48 |
12 day DMA | 85.56 |
20 day DMA | 84.57 |
35 day DMA | 84.09 |
50 day DMA | 86.52 |
100 day DMA | 86.29 |
150 day DMA | 92.91 |
200 day DMA | 92.77 |
EMA (exponential moving average) of Elastic N ESTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.79 | 85.29 | 84.78 |
12 day EMA | 85.26 | 84.98 | 84.74 |
20 day EMA | 85.03 | 84.85 | 84.7 |
35 day EMA | 85.64 | 85.57 | 85.53 |
50 day EMA | 86.21 | 86.19 | 86.19 |
SMA (simple moving average) of Elastic N ESTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.48 | 84.98 | 84.57 |
12 day SMA | 85.56 | 85.35 | 85.13 |
20 day SMA | 84.57 | 84.33 | 84.18 |
35 day SMA | 84.09 | 84.24 | 84.41 |
50 day SMA | 86.52 | 86.51 | 86.48 |
100 day SMA | 86.29 | 86.5 | 86.71 |
150 day SMA | 92.91 | 93.02 | 93.14 |
200 day SMA | 92.77 | 92.72 | 92.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.