Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong Daily Stock price targets for ElasticN ESTC are 85.87 and 87.87

Daily Target 184.22
Daily Target 285.51
Daily Target 386.223333333333
Daily Target 487.51
Daily Target 588.22

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 18 July 2025 86.79 (0.57%) 86.62 84.94 - 86.94 0.7657 times
Thu 17 July 2025 86.30 (1.48%) 85.53 84.99 - 86.70 0.7421 times
Wed 16 July 2025 85.04 (1.2%) 84.60 83.28 - 85.16 0.6444 times
Tue 15 July 2025 84.03 (-1.43%) 85.69 83.81 - 86.40 1.0659 times
Mon 14 July 2025 85.25 (1.16%) 83.94 83.66 - 86.54 1.2907 times
Fri 11 July 2025 84.27 (0%) 84.40 83.00 - 85.28 1.1242 times
Fri 11 July 2025 84.27 (-0.51%) 84.40 83.00 - 85.28 1.1242 times
Thu 10 July 2025 84.70 (-2.15%) 86.45 83.27 - 86.45 1.3305 times
Wed 09 July 2025 86.56 (0.57%) 86.91 85.77 - 87.19 0.9574 times
Tue 08 July 2025 86.07 (-0.24%) 86.47 85.08 - 87.13 0.9549 times
Mon 07 July 2025 86.28 (-1.06%) 86.87 85.48 - 87.46 1.1371 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 85.04 and 88.7

Weekly Target 182.01
Weekly Target 284.4
Weekly Target 385.67
Weekly Target 488.06
Weekly Target 589.33

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 18 July 2025 86.79 (2.99%) 83.94 83.28 - 86.94 0.8205 times
Fri 11 July 2025 84.27 (0%) 84.40 83.00 - 85.28 0.2046 times
Fri 11 July 2025 84.27 (-3.36%) 86.87 83.00 - 87.46 1.0017 times
Thu 03 July 2025 87.20 (5.45%) 83.50 82.45 - 88.80 0.7788 times
Fri 27 June 2025 82.69 (0.84%) 81.53 79.98 - 84.66 1.0199 times
Fri 20 June 2025 82.00 (3.29%) 80.90 80.40 - 84.55 0.7208 times
Fri 13 June 2025 79.39 (-4.54%) 84.56 79.12 - 85.44 0.7588 times
Wed 11 June 2025 83.17 (-3.73%) 86.92 82.88 - 87.62 0.79 times
Fri 06 June 2025 86.39 (6.83%) 80.87 78.69 - 87.84 1.6967 times
Fri 30 May 2025 80.87 (-12.34%) 93.79 77.00 - 94.29 2.2081 times
Fri 23 May 2025 92.25 (-2.04%) 91.48 90.00 - 95.15 1.0357 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 84.62 and 90.97

Monthly Target 179.66
Monthly Target 283.23
Monthly Target 386.013333333333
Monthly Target 489.58
Monthly Target 592.36

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 18 July 2025 86.79 (2.92%) 83.86 82.45 - 88.80 0.606 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.2241 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.6055 times
Wed 30 April 2025 86.20 (-5.98%) 89.57 70.15 - 93.04 1.3133 times
Fri 28 March 2025 91.68 (-21.21%) 115.39 89.15 - 116.00 0.9252 times
Fri 28 February 2025 116.36 (3.36%) 108.48 100.00 - 118.84 0.8291 times
Fri 31 January 2025 112.58 (13.63%) 101.79 95.11 - 117.55 0.961 times
Tue 31 December 2024 99.08 (-11.16%) 111.15 98.00 - 116.84 0.6591 times
Tue 26 November 2024 111.53 (39.01%) 80.82 79.30 - 118.18 1.1393 times
Thu 31 October 2024 80.23 (4.52%) 77.02 74.14 - 87.16 0.7374 times
Mon 30 September 2024 76.76 (0.75%) 75.50 69.00 - 79.37 1.0423 times

 monthly chart ElasticN

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.78

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.21 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 85.48
12 day DMA 85.56
20 day DMA 84.57
35 day DMA 84.09
50 day DMA 86.52
100 day DMA 86.29
150 day DMA 92.91
200 day DMA 92.77

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7985.2984.78
12 day EMA85.2684.9884.74
20 day EMA85.0384.8584.7
35 day EMA85.6485.5785.53
50 day EMA86.2186.1986.19

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4884.9884.57
12 day SMA85.5685.3585.13
20 day SMA84.5784.3384.18
35 day SMA84.0984.2484.41
50 day SMA86.5286.5186.48
100 day SMA86.2986.586.71
150 day SMA92.9193.0293.14
200 day SMA92.7792.7292.67
Back to top | Use Dark Theme