ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 87.77 and 89.96
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 89.47 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 91.66 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.22 (0.94%) | 89.24 | 88.50 - 90.69 | 0.9968 times | Thu 30 October 2025 | 88.39 (2.33%) | 85.84 | 85.84 - 90.38 | 1.094 times | Wed 29 October 2025 | 86.38 (-0.96%) | 86.66 | 85.71 - 87.65 | 0.8653 times | Tue 28 October 2025 | 87.22 (-1.65%) | 89.15 | 86.56 - 90.18 | 0.7535 times | Mon 27 October 2025 | 88.68 (0%) | 89.20 | 88.12 - 89.71 | 1.0346 times | Mon 27 October 2025 | 88.68 (0.54%) | 89.20 | 88.12 - 89.71 | 1.0346 times | Fri 24 October 2025 | 88.20 (1.2%) | 88.13 | 87.86 - 90.07 | 1.0997 times | Thu 23 October 2025 | 87.15 (1.25%) | 85.82 | 85.65 - 87.22 | 0.8642 times | Wed 22 October 2025 | 86.07 (-0.73%) | 86.18 | 84.80 - 86.54 | 1.2977 times | Tue 21 October 2025 | 86.70 (3.42%) | 83.88 | 83.49 - 86.88 | 0.9596 times | Mon 20 October 2025 | 83.83 (3.29%) | 81.47 | 81.47 - 83.95 | 0.9426 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 87.47 and 92.45
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.22 (0.61%) | 89.20 | 85.71 - 90.69 | 0.8316 times | Mon 27 October 2025 | 88.68 (0.54%) | 89.20 | 88.12 - 89.71 | 0.1813 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.9051 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2958 times | Fri 10 October 2025 | 86.48 (0.73%) | 86.06 | 79.63 - 92.96 | 1.457 times | Fri 03 October 2025 | 85.85 (-0.12%) | 86.46 | 82.80 - 89.07 | 0.7777 times | Fri 26 September 2025 | 85.95 (-3.62%) | 88.09 | 83.87 - 89.67 | 0.7928 times | Fri 19 September 2025 | 89.18 (1.87%) | 88.14 | 85.70 - 90.49 | 1.1178 times | Fri 12 September 2025 | 87.54 (0.96%) | 87.79 | 86.85 - 92.95 | 1.4975 times | Fri 05 September 2025 | 86.71 (1.94%) | 83.80 | 82.69 - 87.83 | 1.1433 times | Fri 29 August 2025 | 85.06 (0%) | 94.37 | 83.65 - 94.44 | 1.1653 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 84.06 and 98.12
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0627 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0232 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5238 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7356 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.003 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3184 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0121 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8297 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6909 times | Fri 31 January 2025 | 112.58 (13.63%) | 101.79 | 95.11 - 117.55 | 0.8005 times | Tue 31 December 2024 | 99.08 (-11.16%) | 111.15 | 98.00 - 116.84 | 0.5674 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.2
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 86.81 |
| 20 day DMA | 85.03 |
| 35 day DMA | 85.76 |
| 50 day DMA | 86.03 |
| 100 day DMA | 84.3 |
| 150 day DMA | 84.44 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.55 | 87.13 |
| 12 day EMA | 87 | 86.6 | 86.27 |
| 20 day EMA | 86.29 | 85.98 | 85.73 |
| 35 day EMA | 85.71 | 85.5 | 85.33 |
| 50 day EMA | 85.59 | 85.44 | 85.32 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.87 | 87.83 |
| 12 day SMA | 86.81 | 86.08 | 85.4 |
| 20 day SMA | 85.03 | 84.77 | 84.64 |
| 35 day SMA | 85.76 | 85.73 | 85.71 |
| 50 day SMA | 86.03 | 85.82 | 85.66 |
| 100 day SMA | 84.3 | 84.25 | 84.22 |
| 150 day SMA | 84.44 | 84.45 | 84.46 |
| 200 day SMA | 89.49 | 89.54 | 89.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.