AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 70.05 and 74.37
| Daily Target 1 | 69.12 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 73.436666666667 |
| Daily Target 4 | 75.3 |
| Daily Target 5 | 77.76 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.85 (-1.03%) | 75.68 | 71.57 - 75.89 | 0.5074 times | Fri 11 April 2025 | 73.61 (0.85%) | 72.91 | 70.69 - 74.30 | 0.5368 times | Thu 10 April 2025 | 72.99 (-5.49%) | 74.12 | 71.17 - 75.57 | 0.7743 times | Wed 09 April 2025 | 77.23 (15.37%) | 66.01 | 65.67 - 78.16 | 1.2675 times | Tue 08 April 2025 | 66.94 (-7.94%) | 74.45 | 65.40 - 74.51 | 1.0349 times | Mon 07 April 2025 | 72.71 (-0.85%) | 69.10 | 65.57 - 77.25 | 1.1366 times | Fri 04 April 2025 | 73.33 (0%) | 67.67 | 66.51 - 77.84 | 1.3461 times | Fri 04 April 2025 | 73.33 (4.37%) | 67.67 | 66.51 - 77.84 | 1.3461 times | Thu 03 April 2025 | 70.26 (-15.75%) | 73.82 | 68.47 - 76.34 | 1.2145 times | Wed 02 April 2025 | 83.39 (5.87%) | 77.98 | 77.98 - 83.46 | 0.8358 times | Tue 01 April 2025 | 78.77 (2.87%) | 75.71 | 75.71 - 78.89 | 0.5491 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 70.05 and 74.37
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 73.436666666667 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.85 (-1.03%) | 75.68 | 71.57 - 75.89 | 0.1712 times | Fri 11 April 2025 | 73.61 (0.38%) | 69.10 | 65.40 - 78.16 | 1.6023 times | Fri 04 April 2025 | 73.33 (0%) | 67.67 | 66.51 - 77.84 | 0.4541 times | Fri 04 April 2025 | 73.33 (-4.23%) | 75.71 | 66.51 - 83.46 | 1.3309 times | Fri 28 March 2025 | 76.57 (-3.54%) | 81.47 | 74.58 - 82.17 | 0.6765 times | Fri 21 March 2025 | 79.38 (-0.51%) | 78.87 | 78.00 - 84.83 | 1.1416 times | Fri 14 March 2025 | 79.79 (-7.25%) | 84.35 | 74.31 - 84.35 | 1.0893 times | Fri 07 March 2025 | 86.03 (-16.47%) | 103.86 | 79.77 - 105.77 | 2.0251 times | Fri 28 February 2025 | 102.99 (2.88%) | 100.77 | 99.12 - 105.90 | 1.0116 times | Fri 21 February 2025 | 100.11 (-4.76%) | 108.06 | 99.51 - 108.41 | 0.4975 times | Wed 19 February 2025 | 105.11 (-6.21%) | 112.89 | 104.37 - 113.20 | 0.3149 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 60.1 and 78.16
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 73.903333333333 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 72.85 (-4.86%) | 75.71 | 65.40 - 83.46 | 0.9482 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.3144 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8972 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.4186 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.7143 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.8676 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.8327 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.8685 times | Fri 30 August 2024 | 147.57 (0.06%) | 149.99 | 121.41 - 172.90 | 1.1185 times | Wed 31 July 2024 | 147.48 (-17.07%) | 179.70 | 144.55 - 186.45 | 1.0201 times | Fri 28 June 2024 | 177.84 (2.87%) | 174.91 | 167.00 - 194.38 | 0.6811 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbercrombieFitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbercrombieFitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbercrombieFitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and AbercrombieFitch ANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 74.33 |
| 20 day DMA | 76.67 |
| 35 day DMA | 82.98 |
| 50 day DMA | 91.46 |
| 100 day DMA | 117.07 |
| 150 day DMA | 125.27 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.45 | 73.37 |
| 12 day EMA | 74.64 | 74.96 | 75.21 |
| 20 day EMA | 77.43 | 77.91 | 78.36 |
| 35 day EMA | 84.75 | 85.45 | 86.15 |
| 50 day EMA | 92.09 | 92.88 | 93.67 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.7 | 72.64 |
| 12 day SMA | 74.33 | 74.57 | 75.05 |
| 20 day SMA | 76.67 | 76.83 | 76.97 |
| 35 day SMA | 82.98 | 83.84 | 84.74 |
| 50 day SMA | 91.46 | 92.46 | 93.44 |
| 100 day SMA | 117.07 | 117.79 | 118.47 |
| 150 day SMA | 125.27 | 125.65 | 126.08 |
| 200 day SMA | 133.26 | 133.78 | 134.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.