AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 91.97 and 94.98
| Daily Target 1 | 91.46 |
| Daily Target 2 | 92.47 |
| Daily Target 3 | 94.473333333333 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 97.48 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.47 (0.02%) | 94.71 | 93.47 - 96.48 | 1.008 times | Thu 17 July 2025 | 93.45 (4.27%) | 90.28 | 90.23 - 93.62 | 1.044 times | Wed 16 July 2025 | 89.62 (0.48%) | 89.50 | 87.34 - 91.87 | 0.789 times | Tue 15 July 2025 | 89.19 (-3.16%) | 92.50 | 88.23 - 93.15 | 1.057 times | Mon 14 July 2025 | 92.10 (3.09%) | 89.80 | 89.59 - 92.97 | 1.1221 times | Fri 11 July 2025 | 89.34 (0%) | 87.98 | 86.64 - 89.80 | 0.8158 times | Fri 11 July 2025 | 89.34 (1.25%) | 87.98 | 86.64 - 89.80 | 0.8158 times | Thu 10 July 2025 | 88.24 (1.38%) | 85.66 | 85.27 - 89.55 | 1.0874 times | Wed 09 July 2025 | 87.04 (0.06%) | 86.93 | 85.89 - 87.82 | 0.9038 times | Tue 08 July 2025 | 86.99 (-2.02%) | 88.44 | 84.78 - 89.00 | 1.3571 times | Mon 07 July 2025 | 88.78 (-3.08%) | 90.67 | 87.90 - 92.63 | 1.4278 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 90.41 and 99.55
| Weekly Target 1 | 83.29 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.47 (4.62%) | 89.80 | 87.34 - 96.48 | 0.8308 times | Fri 11 July 2025 | 89.34 (0%) | 87.98 | 86.64 - 89.80 | 0.135 times | Fri 11 July 2025 | 89.34 (-2.47%) | 90.67 | 84.78 - 92.63 | 0.9255 times | Thu 03 July 2025 | 91.60 (10.74%) | 83.58 | 82.23 - 93.86 | 0.9171 times | Fri 27 June 2025 | 82.72 (6.02%) | 76.95 | 75.05 - 84.66 | 0.8081 times | Fri 20 June 2025 | 78.02 (4.5%) | 74.27 | 74.04 - 78.16 | 0.532 times | Fri 13 June 2025 | 74.66 (-5.51%) | 82.18 | 74.16 - 82.58 | 0.5248 times | Wed 11 June 2025 | 79.01 (-4.8%) | 83.41 | 78.82 - 84.01 | 0.6759 times | Fri 06 June 2025 | 82.99 (5.73%) | 78.00 | 75.44 - 83.21 | 1.2143 times | Fri 30 May 2025 | 78.49 (7.27%) | 74.50 | 73.80 - 104.99 | 3.4365 times | Fri 23 May 2025 | 73.17 (-4.53%) | 78.81 | 72.53 - 80.06 | 0.8515 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 87.93 and 102.03
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 90.776666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.47 (12.82%) | 82.67 | 82.38 - 96.48 | 0.6162 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9479 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5756 times | Wed 30 April 2025 | 69.42 (-9.34%) | 75.71 | 65.40 - 83.46 | 1.3219 times | Fri 28 March 2025 | 76.57 (-25.65%) | 103.86 | 74.31 - 105.77 | 1.2043 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8221 times | Fri 31 January 2025 | 119.38 (-20.13%) | 150.79 | 117.61 - 164.80 | 1.2997 times | Tue 31 December 2024 | 149.47 (1.94%) | 156.55 | 133.81 - 159.83 | 0.6545 times | Tue 26 November 2024 | 146.62 (11.25%) | 133.50 | 131.09 - 161.67 | 0.7949 times | Thu 31 October 2024 | 131.79 (-5.8%) | 139.27 | 130.87 - 167.71 | 0.7629 times | Mon 30 September 2024 | 139.90 (-5.2%) | 147.48 | 128.07 - 149.15 | 0.7957 times |
Indicator Analysis of AbercrombieFitch
Tomorrow's movement Prediction of Abercrombie Fitch ANF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abercrombie Fitch ANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abercrombie Fitch ANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.15
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbercrombieFitch (ANF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbercrombieFitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbercrombieFitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbercrombieFitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbercrombieFitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbercrombieFitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.85 and AbercrombieFitch ANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbercrombieFitch ANF stock. Volume based technical analysis of AbercrombieFitch ANF stock is negative.
AbercrombieFitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 89.93 |
| 20 day DMA | 86.93 |
| 35 day DMA | 83.26 |
| 50 day DMA | 81.77 |
| 100 day DMA | 77.78 |
| 150 day DMA | 92.5 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 90.88 | 89.59 |
| 12 day EMA | 89.61 | 88.91 | 88.09 |
| 20 day EMA | 87.51 | 86.88 | 86.19 |
| 35 day EMA | 84.72 | 84.2 | 83.66 |
| 50 day EMA | 81.83 | 81.36 | 80.87 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.74 | 89.92 |
| 12 day SMA | 89.93 | 89.63 | 89.2 |
| 20 day SMA | 86.93 | 86.16 | 85.27 |
| 35 day SMA | 83.26 | 82.96 | 82.82 |
| 50 day SMA | 81.77 | 81.37 | 80.89 |
| 100 day SMA | 77.78 | 77.68 | 77.62 |
| 150 day SMA | 92.5 | 92.91 | 93.3 |
| 200 day SMA | 105.94 | 106.19 | 106.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.