WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.4 and 109.98
| Daily Target 1 | 105.31 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.89333333333 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 110.47 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.48 (1.42%) | 106.83 | 106.31 - 108.89 | 0.55 times | Fri 11 April 2025 | 106.96 (1.37%) | 105.28 | 104.21 - 107.34 | 0.6412 times | Thu 10 April 2025 | 105.51 (1.1%) | 104.65 | 103.33 - 106.81 | 1.1323 times | Wed 09 April 2025 | 104.36 (1.37%) | 102.55 | 100.64 - 106.37 | 1.0385 times | Tue 08 April 2025 | 102.95 (-0.25%) | 105.00 | 101.82 - 105.45 | 0.8191 times | Mon 07 April 2025 | 103.21 (-1.1%) | 103.00 | 101.29 - 104.89 | 1.2504 times | Fri 04 April 2025 | 104.36 (0%) | 109.59 | 103.52 - 109.59 | 1.2338 times | Fri 04 April 2025 | 104.36 (-3.84%) | 109.59 | 103.52 - 109.59 | 1.2338 times | Thu 03 April 2025 | 108.53 (-0.28%) | 110.00 | 108.16 - 111.00 | 1.6158 times | Wed 02 April 2025 | 108.84 (-0.05%) | 109.28 | 108.20 - 109.60 | 0.4851 times | Tue 01 April 2025 | 108.89 (1.25%) | 108.68 | 108.00 - 109.27 | 0.7507 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 107.4 and 109.98
| Weekly Target 1 | 105.31 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 107.89333333333 |
| Weekly Target 4 | 109.48 |
| Weekly Target 5 | 110.47 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.48 (1.42%) | 106.83 | 106.31 - 108.89 | 0.1614 times | Fri 11 April 2025 | 106.96 (2.49%) | 103.00 | 100.64 - 107.34 | 1.4325 times | Fri 04 April 2025 | 104.36 (0%) | 109.59 | 103.52 - 109.59 | 0.3621 times | Fri 04 April 2025 | 104.36 (-2.97%) | 108.68 | 103.52 - 111.00 | 1.1989 times | Fri 28 March 2025 | 107.55 (0.69%) | 106.93 | 104.53 - 108.28 | 0.5907 times | Fri 21 March 2025 | 106.81 (0.06%) | 106.89 | 106.25 - 108.45 | 1.4739 times | Fri 14 March 2025 | 106.75 (-0.08%) | 107.36 | 104.25 - 110.19 | 1.4546 times | Fri 07 March 2025 | 106.84 (0.14%) | 106.16 | 103.17 - 108.87 | 1.4301 times | Fri 28 February 2025 | 106.69 (2.54%) | 104.38 | 103.51 - 107.14 | 1.2775 times | Fri 21 February 2025 | 104.05 (0.45%) | 103.21 | 102.52 - 104.98 | 0.6184 times | Wed 19 February 2025 | 103.58 (0.59%) | 102.98 | 102.70 - 104.16 | 0.3179 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.38 and 109.74
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 117.07 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 108.48 (0.86%) | 108.68 | 100.64 - 111.00 | 0.7309 times | Fri 28 March 2025 | 107.55 (0.81%) | 106.16 | 103.17 - 110.19 | 1.1466 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0685 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1235 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5571 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9194 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1239 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9564 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3781 times | Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9955 times | Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.9793 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.65 |
| 12 day DMA | 106.17 |
| 20 day DMA | 106.47 |
| 35 day DMA | 106.17 |
| 50 day DMA | 104.9 |
| 100 day DMA | 100.84 |
| 150 day DMA | 99.28 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 105.49 | 104.75 |
| 12 day EMA | 106.08 | 105.64 | 105.4 |
| 20 day EMA | 105.99 | 105.73 | 105.6 |
| 35 day EMA | 105.3 | 105.11 | 105 |
| 50 day EMA | 104.52 | 104.36 | 104.25 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.65 | 104.6 | 104.08 |
| 12 day SMA | 106.17 | 105.94 | 105.85 |
| 20 day SMA | 106.47 | 106.3 | 106.19 |
| 35 day SMA | 106.17 | 106.02 | 105.93 |
| 50 day SMA | 104.9 | 104.72 | 104.54 |
| 100 day SMA | 100.84 | 100.71 | 100.62 |
| 150 day SMA | 99.28 | 99.19 | 99.1 |
| 200 day SMA | 96.06 | 95.91 | 95.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.