WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.09 and 108.78
| Daily Target 1 | 105.72 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 107.41 |
| Daily Target 4 | 108.46 |
| Daily Target 5 | 109.1 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.82 (1.53%) | 106.47 | 106.36 - 108.05 | 1.0789 times | Thu 17 July 2025 | 106.20 (0.07%) | 105.78 | 105.19 - 106.60 | 0.8475 times | Wed 16 July 2025 | 106.13 (1.28%) | 104.74 | 104.72 - 106.57 | 1.5192 times | Tue 15 July 2025 | 104.79 (-1%) | 105.32 | 104.16 - 105.81 | 0.8564 times | Mon 14 July 2025 | 105.85 (0.32%) | 105.45 | 104.74 - 106.33 | 0.7371 times | Fri 11 July 2025 | 105.51 (0%) | 105.25 | 104.80 - 105.93 | 0.8595 times | Fri 11 July 2025 | 105.51 (-0.16%) | 105.25 | 104.80 - 105.93 | 0.8595 times | Thu 10 July 2025 | 105.68 (1.4%) | 103.60 | 103.59 - 105.84 | 1.1207 times | Wed 09 July 2025 | 104.22 (0.54%) | 103.75 | 102.77 - 104.50 | 1.0146 times | Tue 08 July 2025 | 103.66 (-0.62%) | 103.41 | 102.51 - 104.13 | 1.1065 times | Mon 07 July 2025 | 104.31 (-0.03%) | 104.19 | 103.73 - 104.68 | 0.7211 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.99 and 109.88
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 106.67666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.82 (2.19%) | 105.45 | 104.16 - 108.05 | 1.2354 times | Fri 11 July 2025 | 105.51 (0%) | 105.25 | 104.80 - 105.93 | 0.2107 times | Fri 11 July 2025 | 105.51 (1.12%) | 104.19 | 102.51 - 105.93 | 1.1823 times | Thu 03 July 2025 | 104.34 (1.17%) | 103.06 | 102.49 - 105.30 | 0.887 times | Fri 27 June 2025 | 103.13 (-1.02%) | 105.06 | 102.55 - 105.90 | 1.322 times | Fri 20 June 2025 | 104.19 (-0.88%) | 104.36 | 103.03 - 105.01 | 0.9449 times | Fri 13 June 2025 | 105.11 (-0.45%) | 105.45 | 104.75 - 106.84 | 0.6251 times | Wed 11 June 2025 | 105.58 (-0.02%) | 105.25 | 104.42 - 105.92 | 0.6805 times | Fri 06 June 2025 | 105.60 (-1.71%) | 106.69 | 104.14 - 107.67 | 1.7868 times | Fri 30 May 2025 | 107.44 (0.62%) | 106.78 | 104.64 - 108.13 | 1.1253 times | Fri 23 May 2025 | 106.78 (-0.73%) | 107.24 | 104.68 - 108.09 | 1.2 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 105.16 and 110.72
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 106.12 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.82 (3.47%) | 104.53 | 102.49 - 108.05 | 0.6015 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0328 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1411 times | Wed 30 April 2025 | 109.52 (1.83%) | 108.68 | 100.64 - 111.00 | 1.2138 times | Fri 28 March 2025 | 107.55 (0.81%) | 106.16 | 103.17 - 110.19 | 1.1605 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0814 times | Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1371 times | Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5638 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9305 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1375 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.968 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.29
Munafa value: 95 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 105.34 |
| 20 day DMA | 104.85 |
| 35 day DMA | 105.15 |
| 50 day DMA | 105.4 |
| 100 day DMA | 106.35 |
| 150 day DMA | 104.15 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 105.73 | 105.49 |
| 12 day EMA | 105.65 | 105.25 | 105.08 |
| 20 day EMA | 105.37 | 105.11 | 105 |
| 35 day EMA | 105.47 | 105.33 | 105.28 |
| 50 day EMA | 105.77 | 105.69 | 105.67 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 105.7 | 105.56 |
| 12 day SMA | 105.34 | 105 | 104.88 |
| 20 day SMA | 104.85 | 104.66 | 104.55 |
| 35 day SMA | 105.15 | 105.1 | 105.08 |
| 50 day SMA | 105.4 | 105.41 | 105.48 |
| 100 day SMA | 106.35 | 106.31 | 106.29 |
| 150 day SMA | 104.15 | 104.07 | 103.99 |
| 200 day SMA | 102.44 | 102.37 | 102.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.