BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 2.94 and 3.05
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.14 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.00 (1.35%) | 3.01 | 2.99 - 3.10 | 0.8119 times | Fri 11 April 2025 | 2.96 (0.68%) | 2.94 | 2.94 - 2.96 | 0.0829 times | Thu 10 April 2025 | 2.94 (-1.67%) | 3.00 | 2.91 - 3.01 | 1.5103 times | Wed 09 April 2025 | 2.99 (-3.24%) | 3.05 | 2.97 - 3.05 | 1.5277 times | Tue 08 April 2025 | 3.09 (-7.49%) | 3.28 | 3.09 - 3.28 | 1.3444 times | Mon 07 April 2025 | 3.34 (-3.19%) | 3.37 | 3.21 - 3.39 | 1.2047 times | Fri 04 April 2025 | 3.45 (0%) | 3.72 | 3.42 - 3.73 | 0.9428 times | Fri 04 April 2025 | 3.45 (-8%) | 3.72 | 3.42 - 3.73 | 0.9428 times | Thu 03 April 2025 | 3.75 (3.31%) | 3.61 | 3.61 - 3.76 | 1.1087 times | Wed 02 April 2025 | 3.63 (0.83%) | 3.62 | 3.62 - 3.81 | 0.5238 times | Tue 01 April 2025 | 3.60 (-2.7%) | 3.67 | 3.60 - 3.83 | 0.3186 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 2.94 and 3.05
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.00 (1.35%) | 3.01 | 2.99 - 3.10 | 0.1977 times | Fri 11 April 2025 | 2.96 (-14.2%) | 3.37 | 2.91 - 3.39 | 1.3806 times | Fri 04 April 2025 | 3.45 (0%) | 3.72 | 3.42 - 3.73 | 0.2296 times | Fri 04 April 2025 | 3.45 (-6.76%) | 3.67 | 3.42 - 3.83 | 0.7047 times | Fri 28 March 2025 | 3.70 (4.52%) | 3.62 | 3.40 - 3.76 | 0.491 times | Fri 21 March 2025 | 3.54 (2.31%) | 3.50 | 3.40 - 5.25 | 4.3799 times | Fri 14 March 2025 | 3.46 (-21.72%) | 4.40 | 3.34 - 4.40 | 1.4157 times | Fri 07 March 2025 | 4.42 (-9.8%) | 4.85 | 4.15 - 4.90 | 0.7746 times | Fri 28 February 2025 | 4.90 (-1.41%) | 5.01 | 4.80 - 5.01 | 0.3093 times | Fri 21 February 2025 | 4.97 (0.2%) | 4.98 | 4.90 - 5.05 | 0.1169 times | Wed 19 February 2025 | 4.96 (-0.4%) | 4.96 | 4.96 - 5.19 | 0.0606 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 2.5 and 3.42
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.00 (-18.92%) | 3.67 | 2.91 - 3.83 | 0.5324 times | Fri 28 March 2025 | 3.70 (-24.49%) | 4.85 | 3.34 - 5.25 | 1.4963 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.3941 times | Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.6835 times | Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 1.2592 times | Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 1.0326 times | Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 0.9098 times | Mon 30 September 2024 | 8.42 (4.21%) | 8.08 | 6.96 - 8.64 | 1.0758 times | Fri 30 August 2024 | 8.08 (-5.83%) | 8.65 | 7.23 - 8.77 | 1.406 times | Wed 31 July 2024 | 8.58 (0.35%) | 8.67 | 8.25 - 9.22 | 1.2103 times | Fri 28 June 2024 | 8.55 (23.02%) | 7.02 | 6.52 - 8.68 | 2.2866 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.13 |
| 12 day EMA | 3.25 | 3.29 | 3.35 |
| 20 day EMA | 3.46 | 3.51 | 3.57 |
| 35 day EMA | 3.83 | 3.88 | 3.93 |
| 50 day EMA | 4.2 | 4.25 | 4.3 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.06 | 3.16 |
| 12 day SMA | 3.33 | 3.36 | 3.4 |
| 20 day SMA | 3.44 | 3.46 | 3.51 |
| 35 day SMA | 3.9 | 3.96 | 4.01 |
| 50 day SMA | 4.25 | 4.29 | 4.34 |
| 100 day SMA | 4.92 | 4.96 | 5 |
| 150 day SMA | 5.9 | 5.93 | 5.96 |
| 200 day SMA | 6.5 | 6.52 | 6.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.