BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 6.45 and 6.93
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.06 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.55 (0.31%) | 6.53 | 6.35 - 6.83 | 0.3912 times | Thu 17 July 2025 | 6.53 (0.15%) | 6.48 | 6.28 - 6.78 | 0.165 times | Wed 16 July 2025 | 6.52 (6.54%) | 6.16 | 6.12 - 6.75 | 0.7105 times | Tue 15 July 2025 | 6.12 (-0.33%) | 6.12 | 6.11 - 6.34 | 0.5188 times | Mon 14 July 2025 | 6.14 (-6.54%) | 6.29 | 6.06 - 6.40 | 1.6504 times | Fri 11 July 2025 | 6.57 (0%) | 6.59 | 6.48 - 6.72 | 1.4434 times | Fri 11 July 2025 | 6.57 (-0.45%) | 6.59 | 6.48 - 6.72 | 1.4434 times | Thu 10 July 2025 | 6.60 (-3.79%) | 6.86 | 6.30 - 6.89 | 1.2564 times | Wed 09 July 2025 | 6.86 (-2.83%) | 6.99 | 6.68 - 7.05 | 0.947 times | Tue 08 July 2025 | 7.06 (-6.74%) | 7.40 | 6.84 - 7.48 | 1.474 times | Mon 07 July 2025 | 7.57 (3.13%) | 7.45 | 7.22 - 7.65 | 1.1152 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 6.31 and 7.08
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.55 (-0.3%) | 6.29 | 6.06 - 6.83 | 0.6004 times | Fri 11 July 2025 | 6.57 (0%) | 6.59 | 6.48 - 6.72 | 0.2522 times | Fri 11 July 2025 | 6.57 (-10.49%) | 7.45 | 6.30 - 7.65 | 1.0896 times | Thu 03 July 2025 | 7.34 (16.32%) | 6.50 | 6.20 - 7.70 | 1.4923 times | Fri 27 June 2025 | 6.31 (9.74%) | 5.75 | 5.28 - 6.75 | 1.511 times | Fri 20 June 2025 | 5.75 (43.75%) | 5.60 | 5.10 - 6.02 | 4.4351 times | Fri 13 June 2025 | 4.00 (-0.5%) | 4.19 | 3.82 - 4.42 | 0.2606 times | Wed 11 June 2025 | 4.02 (-7.8%) | 4.41 | 4.00 - 4.47 | 0.2169 times | Fri 06 June 2025 | 4.36 (-1.13%) | 4.33 | 4.21 - 4.57 | 0.0847 times | Fri 30 May 2025 | 4.41 (-1.34%) | 4.45 | 4.18 - 4.56 | 0.0571 times | Fri 23 May 2025 | 4.47 (1.59%) | 4.50 | 4.27 - 4.51 | 0.0608 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 6.31 and 7.95
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.55 (2.83%) | 6.45 | 6.06 - 7.70 | 1.8777 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 4.0703 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.436 times | Wed 30 April 2025 | 3.30 (-10.81%) | 3.67 | 2.91 - 3.83 | 0.4624 times | Fri 28 March 2025 | 3.70 (-24.49%) | 4.85 | 3.34 - 5.25 | 0.817 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.2152 times | Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.3732 times | Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 0.6876 times | Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 0.5638 times | Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 0.4968 times | Mon 30 September 2024 | 8.42 (4.21%) | 8.08 | 6.96 - 8.64 | 0.5874 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.5 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.58 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.46 | 6.43 |
| 12 day EMA | 6.47 | 6.46 | 6.45 |
| 20 day EMA | 6.27 | 6.24 | 6.21 |
| 35 day EMA | 5.81 | 5.77 | 5.72 |
| 50 day EMA | 5.2 | 5.14 | 5.08 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.38 | 6.38 |
| 12 day SMA | 6.7 | 6.77 | 6.83 |
| 20 day SMA | 6.5 | 6.46 | 6.41 |
| 35 day SMA | 5.64 | 5.58 | 5.51 |
| 50 day SMA | 5.23 | 5.16 | 5.1 |
| 100 day SMA | 4.29 | 4.27 | 4.25 |
| 150 day SMA | 4.58 | 4.58 | 4.57 |
| 200 day SMA | 5.15 | 5.16 | 5.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.