EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.66 and 20.3
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.12 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.76 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.20 (-2.65%) | 20.40 | 19.76 - 20.40 | 1.6679 times | Wed 08 January 2025 | 20.75 (0%) | 20.50 | 20.37 - 20.83 | 1.1502 times | Wed 08 January 2025 | 20.75 (0.78%) | 20.50 | 20.37 - 20.83 | 1.1502 times | Tue 07 January 2025 | 20.59 (-1.44%) | 21.05 | 20.59 - 21.12 | 1.317 times | Mon 06 January 2025 | 20.89 (-1.6%) | 21.14 | 20.88 - 21.22 | 0.8327 times | Fri 03 January 2025 | 21.23 (1.34%) | 21.01 | 20.84 - 21.30 | 0.6107 times | Thu 02 January 2025 | 20.95 (-0.66%) | 21.23 | 20.82 - 21.32 | 0.7974 times | Tue 31 December 2024 | 21.09 (-0.94%) | 21.46 | 21.05 - 21.47 | 0.8416 times | Mon 30 December 2024 | 21.29 (1.14%) | 21.01 | 20.83 - 21.33 | 0.8391 times | Fri 27 December 2024 | 21.05 (-1.41%) | 21.26 | 20.91 - 21.38 | 0.7933 times | Thu 26 December 2024 | 21.35 (1.38%) | 21.00 | 20.95 - 21.38 | 0.8301 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.45 and 20.52
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.263333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.20 (-2.65%) | 20.50 | 19.76 - 20.83 | 0.8667 times | Wed 08 January 2025 | 20.75 (-2.26%) | 21.14 | 20.37 - 21.22 | 1.015 times | Fri 03 January 2025 | 21.23 (0.86%) | 21.01 | 20.82 - 21.47 | 0.95 times | Fri 27 December 2024 | 21.05 (1.79%) | 21.00 | 20.58 - 21.38 | 0.9534 times | Fri 20 December 2024 | 20.68 (-3.32%) | 21.36 | 20.52 - 21.72 | 2.2705 times | Fri 13 December 2024 | 21.39 (1.23%) | 21.15 | 21.02 - 21.68 | 1.316 times | Thu 05 December 2024 | 21.13 (-0.94%) | 21.38 | 21.07 - 21.38 | 0.0176 times | Tue 26 November 2024 | 21.33 (0%) | 21.12 | 21.06 - 21.48 | 0.3067 times | Tue 26 November 2024 | 21.33 (1.77%) | 21.06 | 21.06 - 21.49 | 0.6332 times | Fri 22 November 2024 | 20.96 (-1.23%) | 21.31 | 20.53 - 21.38 | 1.6709 times | Fri 15 November 2024 | 21.22 (-3.94%) | 22.29 | 21.21 - 22.29 | 1.5605 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.2 and 20.76
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.20 (-4.22%) | 21.23 | 19.76 - 21.32 | 0.3649 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.7999 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 1.0814 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.4247 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 1.1654 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.7622 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.8999 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.7949 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.6897 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 1.0169 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.2279 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.07 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.81 | 20.84 |
| 12 day EMA | 20.82 | 20.93 | 20.96 |
| 20 day EMA | 20.91 | 20.99 | 21.01 |
| 35 day EMA | 20.98 | 21.03 | 21.05 |
| 50 day EMA | 21 | 21.03 | 21.04 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.84 | 20.88 |
| 12 day SMA | 20.93 | 20.99 | 20.98 |
| 20 day SMA | 21 | 21.06 | 21.09 |
| 35 day SMA | 21.06 | 21.1 | 21.12 |
| 50 day SMA | 21.07 | 21.08 | 21.08 |
| 100 day SMA | 22.08 | 22.11 | 22.13 |
| 150 day SMA | 22.18 | 22.18 | 22.19 |
| 200 day SMA | 21.69 | 21.69 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.