EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 17.59 and 17.84
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.64 |
| Daily Target 3 | 17.786666666667 |
| Daily Target 4 | 17.89 |
| Daily Target 5 | 18.04 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.75 (-0.34%) | 17.90 | 17.68 - 17.93 | 1.0831 times | Thu 17 July 2025 | 17.81 (0.45%) | 17.76 | 17.66 - 17.87 | 1.0382 times | Wed 16 July 2025 | 17.73 (-0.62%) | 17.90 | 17.53 - 18.04 | 1.2414 times | Tue 15 July 2025 | 17.84 (-3.25%) | 18.45 | 17.81 - 18.45 | 0.818 times | Mon 14 July 2025 | 18.44 (1.32%) | 18.16 | 18.08 - 18.44 | 1.0095 times | Fri 11 July 2025 | 18.20 (0%) | 18.35 | 18.17 - 18.39 | 0.7354 times | Fri 11 July 2025 | 18.20 (-3.04%) | 18.35 | 18.17 - 18.39 | 0.7354 times | Thu 10 July 2025 | 18.77 (1.46%) | 18.50 | 18.44 - 18.90 | 1.2488 times | Wed 09 July 2025 | 18.50 (0.54%) | 18.48 | 18.30 - 18.56 | 0.8266 times | Tue 08 July 2025 | 18.40 (0%) | 18.35 | 18.35 - 18.58 | 1.2635 times | Mon 07 July 2025 | 18.40 (-1.39%) | 18.52 | 18.35 - 18.71 | 0.9306 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 17.18 and 18.1
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.91 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.75 (-2.47%) | 18.16 | 17.53 - 18.45 | 1.4677 times | Fri 11 July 2025 | 18.20 (0%) | 18.35 | 18.17 - 18.39 | 0.208 times | Fri 11 July 2025 | 18.20 (-2.47%) | 18.52 | 18.17 - 18.90 | 1.4153 times | Thu 03 July 2025 | 18.66 (1.86%) | 18.36 | 18.07 - 18.74 | 1.023 times | Fri 27 June 2025 | 18.32 (0.44%) | 18.41 | 18.25 - 19.14 | 1.6856 times | Fri 20 June 2025 | 18.24 (-1.08%) | 18.57 | 18.24 - 18.75 | 0.7417 times | Fri 13 June 2025 | 18.44 (-1.55%) | 18.85 | 18.40 - 18.92 | 0.8308 times | Wed 11 June 2025 | 18.73 (0.97%) | 18.56 | 18.42 - 18.97 | 0.7289 times | Fri 06 June 2025 | 18.55 (-0.64%) | 18.61 | 18.38 - 18.78 | 1.0556 times | Fri 30 May 2025 | 18.67 (0.21%) | 18.74 | 18.48 - 19.02 | 0.8434 times | Fri 23 May 2025 | 18.63 (-3.67%) | 19.40 | 18.51 - 19.44 | 0.8448 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 16.96 and 18.33
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.75 (-2.15%) | 18.07 | 17.53 - 18.90 | 0.6387 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.9001 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9692 times | Wed 30 April 2025 | 17.95 (-11.01%) | 20.11 | 17.15 - 20.29 | 1.1627 times | Fri 28 March 2025 | 20.17 (-4.86%) | 21.24 | 19.45 - 22.01 | 1.5024 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8326 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8218 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.5894 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.7967 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 1.7864 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.8586 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Tomorrow's movement Prediction of Ennis Inc EBF is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 6 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.97 | 18.05 |
| 12 day EMA | 18.12 | 18.19 | 18.26 |
| 20 day EMA | 18.27 | 18.32 | 18.37 |
| 35 day EMA | 18.43 | 18.47 | 18.51 |
| 50 day EMA | 18.57 | 18.6 | 18.63 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18 | 18.08 |
| 12 day SMA | 18.23 | 18.29 | 18.35 |
| 20 day SMA | 18.36 | 18.39 | 18.42 |
| 35 day SMA | 18.46 | 18.49 | 18.51 |
| 50 day SMA | 18.66 | 18.69 | 18.7 |
| 100 day SMA | 18.99 | 19.02 | 19.06 |
| 150 day SMA | 19.59 | 19.62 | 19.64 |
| 200 day SMA | 19.96 | 19.99 | 20.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.