ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 38.73 and 39.89
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.84 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.35 (-1.89%) | 40.42 | 39.26 - 40.42 | 1.7495 times | Thu 17 July 2025 | 40.11 (1.31%) | 39.72 | 39.72 - 40.83 | 0.9076 times | Wed 16 July 2025 | 39.59 (0.35%) | 39.77 | 38.74 - 39.77 | 1.3808 times | Tue 15 July 2025 | 39.45 (-1.89%) | 40.31 | 39.44 - 40.38 | 1.1703 times | Mon 14 July 2025 | 40.21 (0.17%) | 39.99 | 39.78 - 40.36 | 0.6047 times | Fri 11 July 2025 | 40.14 (0%) | 40.95 | 40.03 - 40.99 | 0.9045 times | Fri 11 July 2025 | 40.14 (-2.6%) | 40.95 | 40.03 - 40.99 | 0.9045 times | Thu 10 July 2025 | 41.21 (0.19%) | 40.99 | 40.99 - 41.63 | 0.7543 times | Wed 09 July 2025 | 41.13 (1.03%) | 40.81 | 40.33 - 41.17 | 0.761 times | Tue 08 July 2025 | 40.71 (0.42%) | 40.58 | 40.29 - 41.38 | 0.8627 times | Mon 07 July 2025 | 40.54 (-1.53%) | 40.75 | 40.47 - 41.40 | 1.0475 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 38 and 40.09
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.35 (-1.97%) | 39.99 | 38.74 - 40.83 | 1.3333 times | Fri 11 July 2025 | 40.14 (0%) | 40.95 | 40.03 - 40.99 | 0.2075 times | Fri 11 July 2025 | 40.14 (-2.5%) | 40.75 | 40.03 - 41.63 | 0.9932 times | Thu 03 July 2025 | 41.17 (1.7%) | 40.53 | 39.60 - 41.36 | 0.6628 times | Fri 27 June 2025 | 40.48 (6.41%) | 38.00 | 37.99 - 40.67 | 1.289 times | Fri 20 June 2025 | 38.04 (1.14%) | 37.97 | 37.91 - 38.73 | 0.8946 times | Fri 13 June 2025 | 37.61 (-4.35%) | 39.32 | 37.40 - 39.81 | 0.7254 times | Wed 11 June 2025 | 39.32 (2.56%) | 38.60 | 38.20 - 39.81 | 0.7652 times | Fri 06 June 2025 | 38.34 (3.68%) | 36.89 | 36.15 - 38.35 | 2.1066 times | Fri 30 May 2025 | 36.98 (0.43%) | 37.44 | 36.67 - 38.45 | 1.0224 times | Fri 23 May 2025 | 36.82 (-9.91%) | 40.78 | 36.75 - 41.03 | 0.908 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 37.6 and 40.49
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.906666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.35 (-1.72%) | 39.88 | 38.74 - 41.63 | 0.4896 times | Mon 30 June 2025 | 40.04 (8.27%) | 36.89 | 36.15 - 40.67 | 0.9866 times | Fri 30 May 2025 | 36.98 (5.18%) | 35.39 | 35.07 - 43.00 | 0.8223 times | Wed 30 April 2025 | 35.16 (-1.68%) | 34.75 | 29.59 - 36.36 | 1.1891 times | Fri 28 March 2025 | 35.76 (-10.33%) | 40.49 | 35.54 - 40.74 | 0.729 times | Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.2662 times | Fri 31 January 2025 | 41.73 (6.75%) | 39.55 | 35.20 - 42.54 | 1.026 times | Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 1.0246 times | Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.6294 times | Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.8372 times | Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.2859 times |
Indicator Analysis of ProtoLabs
Tomorrow's movement Prediction of Proto Labs PRLB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proto Labs PRLB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proto Labs PRLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proto Labs PRLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.61
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProtoLabs (PRLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProtoLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProtoLabs in short term but the sell signal is initial and weak.
ProtoLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProtoLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProtoLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and ProtoLabs PRLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProtoLabs PRLB stock. Volume based technical analysis of ProtoLabs PRLB stock is negative.
ProtoLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.16 |
| 35 day DMA | 39.3 |
| 50 day DMA | 39.43 |
| 100 day DMA | 37.37 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.98 | 39.92 |
| 12 day EMA | 39.97 | 40.08 | 40.08 |
| 20 day EMA | 39.9 | 39.96 | 39.94 |
| 35 day EMA | 39.78 | 39.81 | 39.79 |
| 50 day EMA | 39.43 | 39.43 | 39.4 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.9 | 39.91 |
| 12 day SMA | 40.31 | 40.43 | 40.44 |
| 20 day SMA | 40.16 | 40.09 | 39.99 |
| 35 day SMA | 39.3 | 39.25 | 39.18 |
| 50 day SMA | 39.43 | 39.45 | 39.42 |
| 100 day SMA | 37.37 | 37.36 | 37.34 |
| 150 day SMA | 38.38 | 38.39 | 38.39 |
| 200 day SMA | 37.63 | 37.57 | 37.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.