SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 333.3 and 338.36
| Daily Target 1 | 332.16 |
| Daily Target 2 | 334.43 |
| Daily Target 3 | 337.21666666667 |
| Daily Target 4 | 339.49 |
| Daily Target 5 | 342.28 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 336.71 (-0.32%) | 337.83 | 334.94 - 340.00 | 1.468 times | Thu 17 July 2025 | 337.80 (7.92%) | 329.85 | 327.80 - 342.57 | 2.0044 times | Wed 16 July 2025 | 313.01 (-0.02%) | 313.09 | 310.23 - 314.88 | 1.2276 times | Tue 15 July 2025 | 313.07 (-1.92%) | 319.75 | 313.07 - 324.49 | 1.2451 times | Mon 14 July 2025 | 319.19 (0.51%) | 316.75 | 314.30 - 320.42 | 0.9102 times | Fri 11 July 2025 | 317.57 (0%) | 320.22 | 316.25 - 321.48 | 0.6286 times | Fri 11 July 2025 | 317.57 (-0.98%) | 320.22 | 316.25 - 321.48 | 0.6286 times | Thu 10 July 2025 | 320.70 (0.81%) | 319.94 | 318.38 - 324.14 | 0.6467 times | Wed 09 July 2025 | 318.12 (0.33%) | 318.62 | 315.77 - 321.42 | 0.5464 times | Tue 08 July 2025 | 317.08 (-0.03%) | 315.79 | 315.79 - 321.62 | 0.6944 times | Mon 07 July 2025 | 317.16 (-1.39%) | 321.55 | 315.97 - 322.89 | 0.5903 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 323.47 and 355.81
| Weekly Target 1 | 297.5 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 329.83666666667 |
| Weekly Target 4 | 349.44 |
| Weekly Target 5 | 362.18 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 336.71 (6.03%) | 316.75 | 310.23 - 342.57 | 2.093 times | Fri 11 July 2025 | 317.57 (0%) | 320.22 | 316.25 - 321.48 | 0.1919 times | Fri 11 July 2025 | 317.57 (-1.26%) | 321.55 | 315.77 - 324.14 | 0.9484 times | Thu 03 July 2025 | 321.63 (3.41%) | 310.75 | 307.47 - 322.57 | 1.0446 times | Fri 27 June 2025 | 311.01 (1.71%) | 305.86 | 301.82 - 312.18 | 1.315 times | Fri 20 June 2025 | 305.79 (-1.36%) | 310.32 | 304.90 - 312.23 | 1.2509 times | Fri 13 June 2025 | 310.00 (-3.34%) | 322.25 | 308.80 - 322.72 | 0.5918 times | Wed 11 June 2025 | 320.72 (-0.3%) | 323.05 | 319.07 - 323.68 | 0.5538 times | Fri 06 June 2025 | 321.67 (0.29%) | 319.90 | 314.09 - 323.65 | 0.9828 times | Fri 30 May 2025 | 320.75 (0.46%) | 324.00 | 317.89 - 326.18 | 1.0278 times | Fri 23 May 2025 | 319.29 (-2.28%) | 328.50 | 317.09 - 329.30 | 0.8125 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 322.62 and 356.67
| Monthly Target 1 | 295.22 |
| Monthly Target 2 | 315.96 |
| Monthly Target 3 | 329.26666666667 |
| Monthly Target 4 | 350.01 |
| Monthly Target 5 | 363.32 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 336.71 (8.2%) | 310.87 | 308.52 - 342.57 | 0.6714 times | Mon 30 June 2025 | 311.18 (-2.98%) | 319.90 | 301.82 - 323.68 | 0.8585 times | Fri 30 May 2025 | 320.75 (2.21%) | 314.70 | 309.57 - 332.45 | 0.8015 times | Wed 30 April 2025 | 313.81 (-4.71%) | 334.79 | 289.81 - 343.43 | 1.4574 times | Fri 28 March 2025 | 329.31 (-3.48%) | 342.31 | 322.25 - 347.84 | 1.0167 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0105 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.1769 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8126 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9234 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.2712 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.764 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.53
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 302, while middle bands are at 310 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SnapOn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.66 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 323.96 |
| 12 day DMA | 320.8 |
| 20 day DMA | 317.16 |
| 35 day DMA | 317.02 |
| 50 day DMA | 319.34 |
| 100 day DMA | 321.98 |
| 150 day DMA | 328.78 |
| 200 day DMA | 331.36 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.49 | 322.88 | 315.42 |
| 12 day EMA | 322.05 | 319.38 | 316.03 |
| 20 day EMA | 319.85 | 318.08 | 316.01 |
| 35 day EMA | 319.33 | 318.31 | 317.16 |
| 50 day EMA | 319.5 | 318.8 | 318.03 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.96 | 320.13 | 316.08 |
| 12 day SMA | 320.8 | 319.42 | 317.76 |
| 20 day SMA | 317.16 | 315.62 | 314.07 |
| 35 day SMA | 317.02 | 316.61 | 316.11 |
| 50 day SMA | 319.34 | 318.94 | 318.48 |
| 100 day SMA | 321.98 | 321.96 | 321.92 |
| 150 day SMA | 328.78 | 328.85 | 328.9 |
| 200 day SMA | 331.36 | 331.11 | 330.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.