SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 331.23 and 339.19
| Daily Target 1 | 329.34 |
| Daily Target 2 | 333.11 |
| Daily Target 3 | 337.29666666667 |
| Daily Target 4 | 341.07 |
| Daily Target 5 | 345.26 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 336.89 (0.21%) | 340.11 | 333.52 - 341.48 | 0.7055 times | Fri 11 April 2025 | 336.17 (4.28%) | 320.78 | 319.45 - 340.60 | 1.1598 times | Thu 10 April 2025 | 322.36 (-2.28%) | 324.53 | 311.37 - 325.27 | 0.6351 times | Wed 09 April 2025 | 329.88 (6.62%) | 305.79 | 303.93 - 331.81 | 1.1078 times | Tue 08 April 2025 | 309.39 (-0.44%) | 318.55 | 304.68 - 320.98 | 1.0981 times | Mon 07 April 2025 | 310.77 (-1.34%) | 307.89 | 300.82 - 320.84 | 1.1727 times | Fri 04 April 2025 | 314.99 (0%) | 320.86 | 313.32 - 322.70 | 1.2315 times | Fri 04 April 2025 | 314.99 (-3.81%) | 320.86 | 313.32 - 322.70 | 1.2315 times | Thu 03 April 2025 | 327.45 (-4.31%) | 331.44 | 324.92 - 336.57 | 1.0843 times | Wed 02 April 2025 | 342.20 (0.77%) | 336.16 | 336.05 - 343.43 | 0.5738 times | Tue 01 April 2025 | 339.58 (3.12%) | 334.79 | 332.10 - 339.58 | 0.6808 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 331.23 and 339.19
| Weekly Target 1 | 329.34 |
| Weekly Target 2 | 333.11 |
| Weekly Target 3 | 337.29666666667 |
| Weekly Target 4 | 341.07 |
| Weekly Target 5 | 345.26 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 336.89 (0.21%) | 340.11 | 333.52 - 341.48 | 0.2232 times | Fri 11 April 2025 | 336.17 (6.72%) | 307.89 | 300.82 - 340.60 | 1.6366 times | Fri 04 April 2025 | 314.99 (0%) | 320.86 | 313.32 - 322.70 | 0.3896 times | Fri 04 April 2025 | 314.99 (-4.35%) | 334.79 | 313.32 - 343.43 | 1.1295 times | Fri 28 March 2025 | 329.31 (0.41%) | 330.95 | 327.66 - 340.84 | 0.5582 times | Fri 21 March 2025 | 327.97 (-1.17%) | 330.15 | 322.25 - 334.19 | 1.9741 times | Fri 14 March 2025 | 331.84 (-2.98%) | 339.32 | 322.95 - 347.84 | 1.292 times | Fri 07 March 2025 | 342.05 (0.26%) | 342.31 | 324.83 - 343.74 | 1.0419 times | Fri 28 February 2025 | 341.17 (1.57%) | 334.65 | 332.70 - 345.90 | 1.1319 times | Fri 21 February 2025 | 335.88 (-1.89%) | 342.43 | 333.58 - 342.83 | 0.623 times | Wed 19 February 2025 | 342.34 (1.01%) | 339.38 | 335.71 - 342.87 | 0.4813 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 318.86 and 361.47
| Monthly Target 1 | 284.44 |
| Monthly Target 2 | 310.66 |
| Monthly Target 3 | 327.04666666667 |
| Monthly Target 4 | 353.27 |
| Monthly Target 5 | 369.66 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 336.89 (2.3%) | 334.79 | 300.82 - 343.43 | 0.7626 times | Fri 28 March 2025 | 329.31 (-3.48%) | 342.31 | 322.25 - 347.84 | 1.0983 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0917 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2713 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8779 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9975 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.3732 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.8253 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6689 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.0332 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.7724 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 327.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 310, while middle bands are at 320 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SnapOn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SnapOn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SnapOn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.91 and SnapOn SNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 326.94 |
| 12 day DMA | 326.17 |
| 20 day DMA | 328.49 |
| 35 day DMA | 331.4 |
| 50 day DMA | 335.08 |
| 100 day DMA | 342.36 |
| 150 day DMA | 329.13 |
| 200 day DMA | 314.94 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.75 | 326.18 | 321.18 |
| 12 day EMA | 327.53 | 325.83 | 323.95 |
| 20 day EMA | 328.65 | 327.78 | 326.9 |
| 35 day EMA | 332.12 | 331.84 | 331.59 |
| 50 day EMA | 335.86 | 335.82 | 335.81 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.94 | 321.71 | 317.48 |
| 12 day SMA | 326.17 | 326.21 | 326.31 |
| 20 day SMA | 328.49 | 327.85 | 327.32 |
| 35 day SMA | 331.4 | 331.44 | 331.62 |
| 50 day SMA | 335.08 | 335.51 | 335.85 |
| 100 day SMA | 342.36 | 342.61 | 342.84 |
| 150 day SMA | 329.13 | 328.75 | 328.4 |
| 200 day SMA | 314.94 | 314.57 | 314.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.