TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.14 and 5.2
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.18 (0.78%) | 5.20 | 5.16 - 5.22 | 0.798 times | Thu 17 July 2025 | 5.14 (-1.34%) | 5.14 | 5.13 - 5.16 | 0.7045 times | Wed 16 July 2025 | 5.21 (0.77%) | 5.19 | 5.17 - 5.22 | 1.0926 times | Tue 15 July 2025 | 5.17 (-0.77%) | 5.20 | 5.14 - 5.20 | 0.7499 times | Mon 14 July 2025 | 5.21 (0%) | 5.22 | 5.21 - 5.23 | 0.7657 times | Fri 11 July 2025 | 5.21 (0%) | 5.19 | 5.17 - 5.21 | 1.02 times | Fri 11 July 2025 | 5.21 (0.19%) | 5.19 | 5.17 - 5.21 | 1.02 times | Thu 10 July 2025 | 5.20 (-1.33%) | 5.20 | 5.19 - 5.21 | 0.8736 times | Wed 09 July 2025 | 5.27 (0.96%) | 5.25 | 5.23 - 5.27 | 1.0497 times | Tue 08 July 2025 | 5.22 (-0.76%) | 5.24 | 5.20 - 5.25 | 1.9262 times | Mon 07 July 2025 | 5.26 (-0.57%) | 5.27 | 5.24 - 5.30 | 1.1275 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 5.11 and 5.21
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.18 (-0.58%) | 5.22 | 5.13 - 5.23 | 0.993 times | Fri 11 July 2025 | 5.21 (0%) | 5.19 | 5.17 - 5.21 | 0.2464 times | Fri 11 July 2025 | 5.21 (-1.51%) | 5.27 | 5.17 - 5.30 | 1.4486 times | Thu 03 July 2025 | 5.29 (1.93%) | 5.17 | 5.17 - 5.33 | 0.9202 times | Fri 27 June 2025 | 5.19 (0.78%) | 5.16 | 5.16 - 5.29 | 1.1139 times | Fri 20 June 2025 | 5.15 (-1.72%) | 5.39 | 5.15 - 5.39 | 1.0042 times | Fri 13 June 2025 | 5.24 (0.19%) | 5.26 | 5.22 - 5.31 | 0.7888 times | Wed 11 June 2025 | 5.23 (-1.13%) | 5.28 | 5.23 - 5.30 | 0.9199 times | Fri 06 June 2025 | 5.29 (-0.38%) | 5.31 | 5.25 - 5.37 | 1.3687 times | Fri 30 May 2025 | 5.31 (2.12%) | 5.24 | 5.21 - 5.31 | 1.1963 times | Fri 23 May 2025 | 5.20 (2.56%) | 5.04 | 5.04 - 5.21 | 1.1484 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 5.06 and 5.26
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.18 (-0.96%) | 5.30 | 5.13 - 5.33 | 0.5275 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.8427 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.1206 times | Wed 30 April 2025 | 5.11 (10.37%) | 4.70 | 4.23 - 5.11 | 1.4685 times | Fri 28 March 2025 | 4.63 (5.23%) | 4.44 | 4.35 - 4.74 | 1.1144 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8627 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.3178 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.8889 times | Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.1789 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.6779 times | Mon 30 September 2024 | 4.86 (7.52%) | 4.58 | 4.58 - 4.93 | 0.936 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelefonicaSa in short term but the sell signal is initial and weak.
TelefonicaSa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelefonicaSa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.2 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.22 | 5.22 | 5.23 |
| 35 day EMA | 5.19 | 5.19 | 5.19 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.2 |
| 12 day SMA | 5.21 | 5.23 | 5.24 |
| 20 day SMA | 5.22 | 5.22 | 5.23 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 4.97 | 4.97 | 4.96 |
| 150 day SMA | 4.7 | 4.69 | 4.68 |
| 200 day SMA | 4.65 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.