TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.01 and 5.09
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.1 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.05 (-1.56%) | 4.97 | 4.97 - 5.05 | 1.5457 times | Thu 30 October 2025 | 5.13 (-0.77%) | 5.08 | 5.08 - 5.15 | 1.5307 times | Wed 29 October 2025 | 5.17 (-1.9%) | 5.21 | 5.16 - 5.21 | 1.0585 times | Tue 28 October 2025 | 5.27 (-0.19%) | 5.23 | 5.22 - 5.30 | 0.7087 times | Mon 27 October 2025 | 5.28 (0%) | 5.26 | 5.26 - 5.28 | 0.784 times | Mon 27 October 2025 | 5.28 (0.96%) | 5.26 | 5.26 - 5.28 | 0.784 times | Fri 24 October 2025 | 5.23 (0%) | 5.23 | 5.21 - 5.26 | 0.3802 times | Thu 23 October 2025 | 5.23 (-1.69%) | 5.28 | 5.23 - 5.29 | 1.0957 times | Wed 22 October 2025 | 5.32 (1.92%) | 5.26 | 5.24 - 5.32 | 1.1021 times | Tue 21 October 2025 | 5.22 (-1.51%) | 5.26 | 5.22 - 5.28 | 1.0103 times | Mon 20 October 2025 | 5.30 (1.92%) | 5.30 | 5.27 - 5.30 | 0.7292 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.85 and 5.18
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.05 (-4.36%) | 5.26 | 4.97 - 5.30 | 1.142 times | Mon 27 October 2025 | 5.28 (0.96%) | 5.26 | 5.26 - 5.28 | 0.1591 times | Fri 24 October 2025 | 5.23 (0.58%) | 5.30 | 5.21 - 5.32 | 0.8762 times | Fri 17 October 2025 | 5.20 (4.42%) | 4.95 | 4.93 - 5.21 | 0.9631 times | Tue 07 October 2025 | 4.98 (-0.6%) | 5.01 | 4.93 - 5.04 | 0.553 times | Fri 03 October 2025 | 5.01 (-0.6%) | 5.05 | 4.98 - 5.13 | 1.431 times | Fri 26 September 2025 | 5.04 (-4%) | 5.20 | 4.98 - 5.20 | 1.6242 times | Fri 19 September 2025 | 5.25 (-2.23%) | 5.35 | 5.23 - 5.38 | 1.3898 times | Fri 12 September 2025 | 5.37 (0.56%) | 5.34 | 5.30 - 5.39 | 1.0463 times | Fri 05 September 2025 | 5.34 (-0.19%) | 5.33 | 5.26 - 5.38 | 0.8154 times | Fri 29 August 2025 | 5.35 (0%) | 5.29 | 5.29 - 5.37 | 0.2594 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.8 and 5.19
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.05 (-0.59%) | 5.12 | 4.93 - 5.32 | 0.8008 times | Tue 30 September 2025 | 5.08 (-5.05%) | 5.33 | 4.98 - 5.39 | 1.0333 times | Fri 29 August 2025 | 5.35 (4.09%) | 5.19 | 5.16 - 5.72 | 0.9764 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9306 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7822 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0455 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.3002 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1044 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.7985 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2281 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.8619 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telefonica Sa TEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.27
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelefonicaSa in short term and the sell signal is strong.
TelefonicaSa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.2 | 5.23 |
| 12 day EMA | 5.18 | 5.2 | 5.21 |
| 20 day EMA | 5.19 | 5.2 | 5.21 |
| 35 day EMA | 5.21 | 5.22 | 5.23 |
| 50 day EMA | 5.25 | 5.26 | 5.27 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.23 | 5.25 |
| 12 day SMA | 5.22 | 5.23 | 5.23 |
| 20 day SMA | 5.14 | 5.15 | 5.14 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.22 | 5.24 | 5.25 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 4.94 | 4.94 | 4.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.