CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.53 and 26.83
Daily Target 1 | 26.3 |
Daily Target 2 | 26.45 |
Daily Target 3 | 26.596666666667 |
Daily Target 4 | 26.75 |
Daily Target 5 | 26.9 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.61 (0.8%) | 26.55 | 26.44 - 26.74 | 0.9989 times | Thu 17 July 2025 | 26.40 (-0.23%) | 26.42 | 26.40 - 26.55 | 1.0575 times | Wed 16 July 2025 | 26.46 (0.15%) | 26.43 | 26.33 - 26.60 | 0.9562 times | Tue 15 July 2025 | 26.42 (-1.45%) | 26.61 | 26.39 - 26.75 | 1.1325 times | Mon 14 July 2025 | 26.81 (0.3%) | 26.78 | 26.70 - 26.94 | 0.93 times | Fri 11 July 2025 | 26.73 (0%) | 26.67 | 26.67 - 26.85 | 0.722 times | Fri 11 July 2025 | 26.73 (-0.07%) | 26.67 | 26.67 - 26.85 | 0.722 times | Thu 10 July 2025 | 26.75 (0.11%) | 26.70 | 26.61 - 26.87 | 1.1729 times | Wed 09 July 2025 | 26.72 (0.23%) | 26.66 | 26.62 - 26.85 | 1.0026 times | Tue 08 July 2025 | 26.66 (-0.82%) | 26.84 | 26.55 - 26.89 | 1.3054 times | Mon 07 July 2025 | 26.88 (-0.63%) | 27.10 | 26.76 - 27.14 | 2.1937 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.17 and 26.78
Weekly Target 1 | 26.02 |
Weekly Target 2 | 26.31 |
Weekly Target 3 | 26.626666666667 |
Weekly Target 4 | 26.92 |
Weekly Target 5 | 27.24 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.61 (-0.45%) | 26.78 | 26.33 - 26.94 | 1.1122 times | Fri 11 July 2025 | 26.73 (0%) | 26.67 | 26.67 - 26.85 | 0.1582 times | Fri 11 July 2025 | 26.73 (-1.18%) | 27.10 | 26.55 - 27.14 | 1.4018 times | Thu 03 July 2025 | 27.05 (1.5%) | 26.85 | 26.68 - 27.17 | 1.4841 times | Fri 27 June 2025 | 26.65 (2.34%) | 26.18 | 26.17 - 26.78 | 1.4971 times | Fri 20 June 2025 | 26.04 (-0.61%) | 26.01 | 25.81 - 26.10 | 0.5612 times | Fri 13 June 2025 | 26.20 (0.11%) | 26.20 | 26.02 - 26.39 | 0.5688 times | Wed 11 June 2025 | 26.17 (-0.65%) | 26.29 | 25.94 - 26.38 | 0.7658 times | Fri 06 June 2025 | 26.34 (0.5%) | 26.18 | 26.00 - 26.53 | 1.3341 times | Fri 30 May 2025 | 26.21 (1.94%) | 25.80 | 25.66 - 26.28 | 1.1167 times | Fri 23 May 2025 | 25.71 (-1.23%) | 25.75 | 25.37 - 26.12 | 1.124 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.05 and 26.89
Monthly Target 1 | 25.86 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 26.703333333333 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 27.54 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 26.61 (-1.26%) | 26.88 | 26.33 - 27.17 | 0.6125 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.8851 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 1.0476 times | Wed 30 April 2025 | 25.38 (0.2%) | 25.60 | 22.05 - 25.93 | 1.6332 times | Fri 28 March 2025 | 25.33 (2.76%) | 24.82 | 24.13 - 25.33 | 0.9141 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.9634 times | Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.2557 times | Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 0.9706 times | Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7496 times | Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 0.9682 times | Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 0.9722 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
DMA period | DMA value |
5 day DMA | 26.54 |
12 day DMA | 26.69 |
20 day DMA | 26.69 |
35 day DMA | 26.47 |
50 day DMA | 26.23 |
100 day DMA | 25.45 |
150 day DMA | 25.05 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Cohen Steers UTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.53 | 26.59 |
12 day EMA | 26.6 | 26.6 | 26.64 |
20 day EMA | 26.57 | 26.57 | 26.59 |
35 day EMA | 26.41 | 26.4 | 26.4 |
50 day EMA | 26.21 | 26.19 | 26.18 |
SMA (simple moving average) of Cohen Steers UTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.54 | 26.56 | 26.63 |
12 day SMA | 26.69 | 26.73 | 26.77 |
20 day SMA | 26.69 | 26.66 | 26.63 |
35 day SMA | 26.47 | 26.45 | 26.43 |
50 day SMA | 26.23 | 26.21 | 26.19 |
100 day SMA | 25.45 | 25.43 | 25.41 |
150 day SMA | 25.05 | 25.03 | 25.01 |
200 day SMA | 25.06 | 25.05 | 25.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.