Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 26.53 and 26.83

Daily Target 126.3
Daily Target 226.45
Daily Target 326.596666666667
Daily Target 426.75
Daily Target 526.9

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 26.61 (0.8%) 26.55 26.44 - 26.74 0.9989 times
Thu 17 July 2025 26.40 (-0.23%) 26.42 26.40 - 26.55 1.0575 times
Wed 16 July 2025 26.46 (0.15%) 26.43 26.33 - 26.60 0.9562 times
Tue 15 July 2025 26.42 (-1.45%) 26.61 26.39 - 26.75 1.1325 times
Mon 14 July 2025 26.81 (0.3%) 26.78 26.70 - 26.94 0.93 times
Fri 11 July 2025 26.73 (0%) 26.67 26.67 - 26.85 0.722 times
Fri 11 July 2025 26.73 (-0.07%) 26.67 26.67 - 26.85 0.722 times
Thu 10 July 2025 26.75 (0.11%) 26.70 26.61 - 26.87 1.1729 times
Wed 09 July 2025 26.72 (0.23%) 26.66 26.62 - 26.85 1.0026 times
Tue 08 July 2025 26.66 (-0.82%) 26.84 26.55 - 26.89 1.3054 times
Mon 07 July 2025 26.88 (-0.63%) 27.10 26.76 - 27.14 2.1937 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.17 and 26.78

Weekly Target 126.02
Weekly Target 226.31
Weekly Target 326.626666666667
Weekly Target 426.92
Weekly Target 527.24

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 26.61 (-0.45%) 26.78 26.33 - 26.94 1.1122 times
Fri 11 July 2025 26.73 (0%) 26.67 26.67 - 26.85 0.1582 times
Fri 11 July 2025 26.73 (-1.18%) 27.10 26.55 - 27.14 1.4018 times
Thu 03 July 2025 27.05 (1.5%) 26.85 26.68 - 27.17 1.4841 times
Fri 27 June 2025 26.65 (2.34%) 26.18 26.17 - 26.78 1.4971 times
Fri 20 June 2025 26.04 (-0.61%) 26.01 25.81 - 26.10 0.5612 times
Fri 13 June 2025 26.20 (0.11%) 26.20 26.02 - 26.39 0.5688 times
Wed 11 June 2025 26.17 (-0.65%) 26.29 25.94 - 26.38 0.7658 times
Fri 06 June 2025 26.34 (0.5%) 26.18 26.00 - 26.53 1.3341 times
Fri 30 May 2025 26.21 (1.94%) 25.80 25.66 - 26.28 1.1167 times
Fri 23 May 2025 25.71 (-1.23%) 25.75 25.37 - 26.12 1.124 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.05 and 26.89

Monthly Target 125.86
Monthly Target 226.24
Monthly Target 326.703333333333
Monthly Target 427.08
Monthly Target 527.54

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 26.61 (-1.26%) 26.88 26.33 - 27.17 0.6125 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.8851 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 1.0476 times
Wed 30 April 2025 25.38 (0.2%) 25.60 22.05 - 25.93 1.6332 times
Fri 28 March 2025 25.33 (2.76%) 24.82 24.13 - 25.33 0.9141 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.9634 times
Fri 31 January 2025 24.46 (1.75%) 24.07 23.32 - 24.74 1.2557 times
Tue 31 December 2024 24.04 (-6.86%) 25.80 23.13 - 25.80 0.9706 times
Tue 26 November 2024 25.81 (2.75%) 25.27 24.75 - 25.97 0.7496 times
Thu 31 October 2024 25.12 (-3.5%) 26.05 25.08 - 26.31 0.9682 times
Mon 30 September 2024 26.03 (4.45%) 24.92 24.86 - 26.07 0.9722 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers UTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.7

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (UTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CohenSteers UTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.69
20 day DMA 26.69
35 day DMA 26.47
50 day DMA 26.23
100 day DMA 25.45
150 day DMA 25.05
200 day DMA 25.06

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.5326.59
12 day EMA26.626.626.64
20 day EMA26.5726.5726.59
35 day EMA26.4126.426.4
50 day EMA26.2126.1926.18

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5626.63
12 day SMA26.6926.7326.77
20 day SMA26.6926.6626.63
35 day SMA26.4726.4526.43
50 day SMA26.2326.2126.19
100 day SMA25.4525.4325.41
150 day SMA25.0525.0325.01
200 day SMA25.0625.0525.05
Back to top | Use Dark Theme