XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 12.35 and 12.95
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.1 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.49 (4%) | 12.20 | 12.20 - 12.80 | 0.8094 times | Thu 30 October 2025 | 12.01 (0.25%) | 11.82 | 11.68 - 12.16 | 0.8241 times | Wed 29 October 2025 | 11.98 (-0.17%) | 11.86 | 11.65 - 12.10 | 1.2149 times | Tue 28 October 2025 | 12.00 (-6.1%) | 12.60 | 11.50 - 12.63 | 3.4103 times | Mon 27 October 2025 | 12.78 (0%) | 12.98 | 12.67 - 13.16 | 0.5867 times | Mon 27 October 2025 | 12.78 (-0.78%) | 12.98 | 12.67 - 13.16 | 0.5867 times | Fri 24 October 2025 | 12.88 (1.66%) | 12.77 | 12.77 - 13.11 | 0.3635 times | Thu 23 October 2025 | 12.67 (1.77%) | 12.47 | 12.43 - 12.88 | 0.4273 times | Wed 22 October 2025 | 12.45 (-1.66%) | 12.66 | 12.30 - 12.94 | 0.5802 times | Tue 21 October 2025 | 12.66 (-0.31%) | 12.60 | 12.39 - 13.10 | 1.1969 times | Mon 20 October 2025 | 12.70 (-2.61%) | 13.25 | 12.64 - 13.25 | 1.2176 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 11.17 and 12.83
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.49 (-2.27%) | 12.98 | 11.50 - 13.16 | 1.5004 times | Mon 27 October 2025 | 12.78 (-0.78%) | 12.98 | 12.67 - 13.16 | 0.1286 times | Fri 24 October 2025 | 12.88 (-1.23%) | 13.25 | 12.30 - 13.25 | 0.8297 times | Fri 17 October 2025 | 13.04 (-0.69%) | 13.64 | 12.99 - 14.15 | 0.7424 times | Fri 10 October 2025 | 13.13 (-8.12%) | 14.24 | 13.07 - 14.86 | 1.1718 times | Fri 03 October 2025 | 14.29 (6.48%) | 13.61 | 13.25 - 14.75 | 0.9453 times | Fri 26 September 2025 | 13.42 (-11.13%) | 14.82 | 13.26 - 15.29 | 1.2046 times | Fri 19 September 2025 | 15.10 (6.71%) | 14.18 | 13.94 - 15.58 | 0.9669 times | Fri 12 September 2025 | 14.15 (-2.01%) | 14.65 | 13.30 - 14.65 | 1.2891 times | Fri 05 September 2025 | 14.44 (-5%) | 15.00 | 14.36 - 15.96 | 1.2212 times | Fri 29 August 2025 | 15.20 (0%) | 14.90 | 14.69 - 15.23 | 0.2119 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 10.32 and 13.68
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7692 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7821 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.8952 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9021 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0503 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.364 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.9395 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.8009 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.3797 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.117 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.099 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.9 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.92 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.24 | 12.35 |
| 12 day EMA | 12.6 | 12.62 | 12.73 |
| 20 day EMA | 12.92 | 12.96 | 13.06 |
| 35 day EMA | 13.35 | 13.4 | 13.48 |
| 50 day EMA | 13.77 | 13.82 | 13.89 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.31 | 12.48 |
| 12 day SMA | 12.54 | 12.6 | 12.74 |
| 20 day SMA | 13.04 | 13.14 | 13.26 |
| 35 day SMA | 13.56 | 13.6 | 13.67 |
| 50 day SMA | 13.9 | 13.96 | 14.03 |
| 100 day SMA | 15.15 | 15.2 | 15.27 |
| 150 day SMA | 14.92 | 14.95 | 14.96 |
| 200 day SMA | 13.79 | 13.76 | 13.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.