XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 11.47 and 12.72
| Daily Target 1 | 10.56 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 13.06 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.68 (8.45%) | 11.30 | 11.25 - 12.50 | 0.584 times | Fri 11 April 2025 | 10.77 (-11.36%) | 12.30 | 10.30 - 12.64 | 0.9324 times | Thu 10 April 2025 | 12.15 (-2.02%) | 12.24 | 11.83 - 12.70 | 0.3966 times | Wed 09 April 2025 | 12.40 (-0.48%) | 12.01 | 11.11 - 12.40 | 0.9475 times | Tue 08 April 2025 | 12.46 (3.75%) | 12.79 | 11.61 - 13.17 | 1.159 times | Mon 07 April 2025 | 12.01 (-5.8%) | 11.78 | 11.36 - 13.47 | 1.0902 times | Fri 04 April 2025 | 12.75 (0%) | 13.85 | 12.30 - 13.85 | 1.0744 times | Fri 04 April 2025 | 12.75 (-17.21%) | 13.85 | 12.30 - 13.85 | 1.0744 times | Thu 03 April 2025 | 15.40 (-4.76%) | 14.69 | 14.21 - 15.60 | 1.4891 times | Wed 02 April 2025 | 16.17 (13.87%) | 14.24 | 14.24 - 16.38 | 1.2523 times | Tue 01 April 2025 | 14.20 (-10.69%) | 14.36 | 14.20 - 14.85 | 0.7251 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 11.47 and 12.72
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.68 (8.45%) | 11.30 | 11.25 - 12.50 | 0.2543 times | Fri 11 April 2025 | 10.77 (-15.53%) | 11.78 | 10.30 - 13.47 | 1.9709 times | Fri 04 April 2025 | 12.75 (0%) | 13.85 | 12.30 - 13.85 | 0.4679 times | Fri 04 April 2025 | 12.75 (-19.81%) | 14.36 | 12.30 - 16.38 | 1.9776 times | Fri 28 March 2025 | 15.90 (16.91%) | 13.90 | 12.80 - 16.20 | 1.3211 times | Fri 21 March 2025 | 13.60 (8.89%) | 12.89 | 11.95 - 14.29 | 1.8978 times | Fri 14 March 2025 | 12.49 (8.7%) | 11.38 | 10.58 - 12.70 | 0.561 times | Fri 07 March 2025 | 11.49 (13.31%) | 10.18 | 9.81 - 11.90 | 0.3057 times | Fri 28 February 2025 | 10.14 (-4.25%) | 10.61 | 9.34 - 10.79 | 0.3881 times | Fri 21 February 2025 | 10.59 (-2.75%) | 10.00 | 9.99 - 12.37 | 0.8554 times | Wed 19 February 2025 | 10.89 (25.9%) | 9.17 | 9.02 - 11.67 | 0.6344 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 7.95 and 14.03
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.68 (-26.54%) | 14.36 | 10.30 - 16.38 | 3.0543 times | Fri 28 March 2025 | 15.90 (56.8%) | 10.18 | 9.81 - 16.20 | 2.6717 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 1.5823 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.4311 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.352 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.1981 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 1.0119 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.3546 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.099 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.245 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.3292 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of X Financial XYF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.15 |
| 100 day DMA | 9.36 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.96 | 12.56 |
| 12 day EMA | 12.51 | 12.66 | 13 |
| 20 day EMA | 12.53 | 12.62 | 12.81 |
| 35 day EMA | 11.93 | 11.94 | 12.01 |
| 50 day EMA | 10.96 | 10.93 | 10.94 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.96 | 12.35 |
| 12 day SMA | 13.22 | 13.52 | 13.71 |
| 20 day SMA | 13.24 | 13.23 | 13.26 |
| 35 day SMA | 12.12 | 12.1 | 12.1 |
| 50 day SMA | 11.15 | 11.08 | 11.03 |
| 100 day SMA | 9.36 | 9.3 | 9.26 |
| 150 day SMA | 8.29 | 8.25 | 8.21 |
| 200 day SMA | 7.33 | 7.29 | 7.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.