XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 8.07 and 8.25
Daily Target 1 | 7.93 |
Daily Target 2 | 8.03 |
Daily Target 3 | 8.1066666666667 |
Daily Target 4 | 8.21 |
Daily Target 5 | 8.29 |
Daily price and volume X Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.14 (0.12%) | 8.02 | 8.00 - 8.18 | 0.2047 times | Mon 23 December 2024 | 8.13 (2.26%) | 7.76 | 7.75 - 8.14 | 0.7224 times | Fri 20 December 2024 | 7.95 (-0.25%) | 8.14 | 7.68 - 8.14 | 0.6531 times | Thu 19 December 2024 | 7.97 (6.13%) | 8.05 | 7.63 - 8.17 | 1.0682 times | Wed 18 December 2024 | 7.51 (-8.64%) | 8.34 | 7.51 - 8.34 | 0.8466 times | Tue 17 December 2024 | 8.22 (-2.03%) | 8.38 | 8.03 - 8.38 | 0.8126 times | Mon 16 December 2024 | 8.39 (4.35%) | 8.04 | 7.95 - 8.49 | 2.2875 times | Fri 13 December 2024 | 8.04 (-2.55%) | 8.13 | 7.64 - 8.18 | 1.2751 times | Thu 12 December 2024 | 8.25 (0.49%) | 8.11 | 7.97 - 8.28 | 1.1906 times | Wed 11 December 2024 | 8.21 (1.11%) | 8.10 | 7.82 - 8.28 | 0.939 times | Tue 10 December 2024 | 8.12 (-2.17%) | 8.21 | 7.90 - 8.25 | 2.0215 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 7.95 and 8.38
Weekly Target 1 | 7.59 |
Weekly Target 2 | 7.87 |
Weekly Target 3 | 8.0233333333333 |
Weekly Target 4 | 8.3 |
Weekly Target 5 | 8.45 |
Weekly price and volumes for X Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.14 (2.39%) | 7.76 | 7.75 - 8.18 | 0.273 times | Fri 20 December 2024 | 7.95 (-1.12%) | 8.04 | 7.51 - 8.49 | 1.669 times | Fri 13 December 2024 | 8.04 (14.86%) | 7.50 | 7.50 - 8.35 | 3.2841 times | Thu 05 December 2024 | 7.00 (0.72%) | 7.04 | 6.91 - 7.05 | 0.1095 times | Tue 26 November 2024 | 6.95 (0%) | 6.45 | 6.45 - 6.95 | 0.4967 times | Tue 26 November 2024 | 6.95 (10.32%) | 6.35 | 6.31 - 6.95 | 0.6333 times | Fri 22 November 2024 | 6.30 (2.94%) | 6.21 | 6.08 - 6.40 | 0.6346 times | Fri 15 November 2024 | 6.12 (-5.12%) | 6.46 | 6.04 - 6.51 | 1.0177 times | Fri 08 November 2024 | 6.45 (-1.53%) | 6.57 | 6.35 - 6.90 | 1.0343 times | Fri 01 November 2024 | 6.55 (-2.24%) | 6.70 | 6.38 - 6.82 | 0.8479 times | Fri 25 October 2024 | 6.70 (0.75%) | 6.52 | 6.25 - 6.94 | 0.8159 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 7.53 and 9.11
Monthly Target 1 | 6.27 |
Monthly Target 2 | 7.2 |
Monthly Target 3 | 7.8466666666667 |
Monthly Target 4 | 8.78 |
Monthly Target 5 | 9.43 |
Monthly price and volumes X Financial
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 8.14 (17.12%) | 7.04 | 6.91 - 8.49 | 0.7958 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.572 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 2.9213 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 1.0237 times | Fri 30 August 2024 | 4.94 (12.79%) | 4.33 | 3.78 - 4.94 | 0.2857 times | Wed 31 July 2024 | 4.38 (1.62%) | 4.32 | 4.20 - 4.58 | 0.7072 times | Fri 28 June 2024 | 4.31 (3.86%) | 4.19 | 4.03 - 4.45 | 0.9504 times | Fri 31 May 2024 | 4.15 (7.51%) | 3.75 | 3.68 - 4.17 | 0.5894 times | Tue 30 April 2024 | 3.86 (0%) | 3.94 | 3.66 - 4.34 | 0.408 times | Thu 28 March 2024 | 3.86 (-5.85%) | 4.10 | 3.48 - 4.69 | 1.7465 times | Thu 29 February 2024 | 4.10 (5.13%) | 3.98 | 3.85 - 4.18 | 0.4024 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
DMA period | DMA value |
5 day DMA | 7.94 |
12 day DMA | 8.1 |
20 day DMA | 7.56 |
35 day DMA | 7.07 |
50 day DMA | 6.94 |
100 day DMA | 6.02 |
150 day DMA | 5.44 |
200 day DMA | 5.07 |
EMA (exponential moving average) of X Financial XYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.05 | 8.01 | 7.95 |
12 day EMA | 7.88 | 7.83 | 7.78 |
20 day EMA | 7.65 | 7.6 | 7.54 |
35 day EMA | 7.39 | 7.35 | 7.3 |
50 day EMA | 7.07 | 7.03 | 6.99 |
SMA (simple moving average) of X Financial XYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.94 | 7.96 | 8.01 |
12 day SMA | 8.1 | 8.01 | 7.92 |
20 day SMA | 7.56 | 7.46 | 7.37 |
35 day SMA | 7.07 | 7.02 | 6.97 |
50 day SMA | 6.94 | 6.93 | 6.91 |
100 day SMA | 6.02 | 5.98 | 5.94 |
150 day SMA | 5.44 | 5.41 | 5.38 |
200 day SMA | 5.07 | 5.05 | 5.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.