Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets XFinancial

Strong Daily Stock price targets for XFinancial XYF are 8.07 and 8.25

Daily Target 17.93
Daily Target 28.03
Daily Target 38.1066666666667
Daily Target 48.21
Daily Target 58.29

Daily price and volume X Financial

Date Closing Open Range Volume
Tue 24 December 2024 8.14 (0.12%) 8.02 8.00 - 8.18 0.2047 times
Mon 23 December 2024 8.13 (2.26%) 7.76 7.75 - 8.14 0.7224 times
Fri 20 December 2024 7.95 (-0.25%) 8.14 7.68 - 8.14 0.6531 times
Thu 19 December 2024 7.97 (6.13%) 8.05 7.63 - 8.17 1.0682 times
Wed 18 December 2024 7.51 (-8.64%) 8.34 7.51 - 8.34 0.8466 times
Tue 17 December 2024 8.22 (-2.03%) 8.38 8.03 - 8.38 0.8126 times
Mon 16 December 2024 8.39 (4.35%) 8.04 7.95 - 8.49 2.2875 times
Fri 13 December 2024 8.04 (-2.55%) 8.13 7.64 - 8.18 1.2751 times
Thu 12 December 2024 8.25 (0.49%) 8.11 7.97 - 8.28 1.1906 times
Wed 11 December 2024 8.21 (1.11%) 8.10 7.82 - 8.28 0.939 times
Tue 10 December 2024 8.12 (-2.17%) 8.21 7.90 - 8.25 2.0215 times

 Daily chart XFinancial

Weekly price and charts XFinancial

Strong weekly Stock price targets for XFinancial XYF are 7.95 and 8.38

Weekly Target 17.59
Weekly Target 27.87
Weekly Target 38.0233333333333
Weekly Target 48.3
Weekly Target 58.45

Weekly price and volumes for X Financial

Date Closing Open Range Volume
Tue 24 December 2024 8.14 (2.39%) 7.76 7.75 - 8.18 0.273 times
Fri 20 December 2024 7.95 (-1.12%) 8.04 7.51 - 8.49 1.669 times
Fri 13 December 2024 8.04 (14.86%) 7.50 7.50 - 8.35 3.2841 times
Thu 05 December 2024 7.00 (0.72%) 7.04 6.91 - 7.05 0.1095 times
Tue 26 November 2024 6.95 (0%) 6.45 6.45 - 6.95 0.4967 times
Tue 26 November 2024 6.95 (10.32%) 6.35 6.31 - 6.95 0.6333 times
Fri 22 November 2024 6.30 (2.94%) 6.21 6.08 - 6.40 0.6346 times
Fri 15 November 2024 6.12 (-5.12%) 6.46 6.04 - 6.51 1.0177 times
Fri 08 November 2024 6.45 (-1.53%) 6.57 6.35 - 6.90 1.0343 times
Fri 01 November 2024 6.55 (-2.24%) 6.70 6.38 - 6.82 0.8479 times
Fri 25 October 2024 6.70 (0.75%) 6.52 6.25 - 6.94 0.8159 times

 weekly chart XFinancial

Monthly price and charts XFinancial

Strong monthly Stock price targets for XFinancial XYF are 7.53 and 9.11

Monthly Target 16.27
Monthly Target 27.2
Monthly Target 37.8466666666667
Monthly Target 48.78
Monthly Target 59.43

Monthly price and volumes X Financial

Date Closing Open Range Volume
Tue 24 December 2024 8.14 (17.12%) 7.04 6.91 - 8.49 0.7958 times
Tue 26 November 2024 6.95 (8.59%) 6.62 6.04 - 6.95 0.572 times
Thu 31 October 2024 6.40 (-3.03%) 6.80 6.20 - 8.59 2.9213 times
Mon 30 September 2024 6.60 (33.6%) 4.89 4.36 - 6.70 1.0237 times
Fri 30 August 2024 4.94 (12.79%) 4.33 3.78 - 4.94 0.2857 times
Wed 31 July 2024 4.38 (1.62%) 4.32 4.20 - 4.58 0.7072 times
Fri 28 June 2024 4.31 (3.86%) 4.19 4.03 - 4.45 0.9504 times
Fri 31 May 2024 4.15 (7.51%) 3.75 3.68 - 4.17 0.5894 times
Tue 30 April 2024 3.86 (0%) 3.94 3.66 - 4.34 0.408 times
Thu 28 March 2024 3.86 (-5.85%) 4.10 3.48 - 4.69 1.7465 times
Thu 29 February 2024 4.10 (5.13%) 3.98 3.85 - 4.18 0.4024 times

 monthly chart XFinancial

Indicator Analysis of XFinancial

Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of X Financial XYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of X Financial XYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XFinancial (XYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.

XFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and XFinancial XYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.

XFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of X Financial XYF

DMA (daily moving average) of X Financial XYF

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.1
20 day DMA 7.56
35 day DMA 7.07
50 day DMA 6.94
100 day DMA 6.02
150 day DMA 5.44
200 day DMA 5.07

EMA (exponential moving average) of X Financial XYF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.017.95
12 day EMA7.887.837.78
20 day EMA7.657.67.54
35 day EMA7.397.357.3
50 day EMA7.077.036.99

SMA (simple moving average) of X Financial XYF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.968.01
12 day SMA8.18.017.92
20 day SMA7.567.467.37
35 day SMA7.077.026.97
50 day SMA6.946.936.91
100 day SMA6.025.985.94
150 day SMA5.445.415.38
200 day SMA5.075.055.03
Back to top | Use Dark Theme