XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 17.93 and 18.44
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 18.84 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.23 (0.22%) | 18.31 | 18.13 - 18.64 | 0.8244 times | Thu 17 July 2025 | 18.19 (-0.6%) | 18.12 | 17.64 - 18.50 | 0.8438 times | Wed 16 July 2025 | 18.30 (-1.45%) | 18.57 | 17.94 - 18.77 | 0.8743 times | Tue 15 July 2025 | 18.57 (-2.47%) | 19.19 | 18.42 - 19.24 | 0.6955 times | Mon 14 July 2025 | 19.04 (-0.63%) | 19.57 | 18.91 - 19.88 | 1.0521 times | Fri 11 July 2025 | 19.16 (0%) | 19.96 | 19.14 - 20.00 | 0.8991 times | Fri 11 July 2025 | 19.16 (-3.67%) | 19.96 | 19.14 - 20.00 | 0.8991 times | Thu 10 July 2025 | 19.89 (3.43%) | 19.31 | 19.26 - 20.13 | 1.0554 times | Wed 09 July 2025 | 19.23 (-4.09%) | 20.21 | 19.16 - 20.36 | 1.493 times | Tue 08 July 2025 | 20.05 (6.82%) | 18.96 | 18.80 - 20.05 | 1.3633 times | Mon 07 July 2025 | 18.77 (-1.26%) | 19.21 | 18.41 - 19.70 | 1.3718 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 16.82 and 19.06
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.23 (-4.85%) | 19.57 | 17.64 - 19.88 | 1.0181 times | Fri 11 July 2025 | 19.16 (0%) | 19.96 | 19.14 - 20.00 | 0.2134 times | Fri 11 July 2025 | 19.16 (0.79%) | 19.21 | 18.41 - 20.36 | 1.4672 times | Thu 03 July 2025 | 19.01 (14.86%) | 16.81 | 16.80 - 19.55 | 0.929 times | Fri 27 June 2025 | 16.55 (-3.78%) | 16.77 | 16.10 - 17.65 | 0.7832 times | Fri 20 June 2025 | 17.20 (-6.52%) | 17.52 | 16.56 - 17.77 | 0.6308 times | Fri 13 June 2025 | 18.40 (-2.28%) | 18.00 | 17.95 - 19.45 | 0.9157 times | Wed 11 June 2025 | 18.83 (-3.88%) | 19.77 | 17.39 - 19.80 | 1.1974 times | Fri 06 June 2025 | 19.59 (4.31%) | 18.64 | 17.55 - 19.80 | 1.6201 times | Fri 30 May 2025 | 18.78 (8.74%) | 17.64 | 16.41 - 19.25 | 1.2252 times | Fri 23 May 2025 | 17.27 (9.03%) | 17.30 | 15.41 - 18.40 | 2.6489 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 17.87 and 20.73
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.23 (4.41%) | 17.53 | 17.50 - 20.36 | 1.1462 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.7973 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 2.6265 times | Wed 30 April 2025 | 13.98 (-12.08%) | 14.36 | 10.30 - 16.38 | 1.6443 times | Fri 28 March 2025 | 15.90 (56.8%) | 10.18 | 9.81 - 16.20 | 1.1914 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.7056 times | Fri 31 January 2025 | 7.99 (-4.08%) | 8.40 | 6.70 - 8.50 | 0.1923 times | Tue 31 December 2024 | 8.33 (19.86%) | 7.04 | 6.91 - 8.50 | 0.157 times | Tue 26 November 2024 | 6.95 (8.59%) | 6.62 | 6.04 - 6.95 | 0.0883 times | Thu 31 October 2024 | 6.40 (-3.03%) | 6.80 | 6.20 - 8.59 | 0.4512 times | Mon 30 September 2024 | 6.60 (33.6%) | 4.89 | 4.36 - 6.70 | 0.1581 times |
Indicator Analysis of XFinancial
Tomorrow's movement Prediction of X Financial XYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X Financial XYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of X Financial XYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.72
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XFinancial (XYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XFinancial in short term but the sell signal is initial and weak.
XFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and XFinancial XYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XFinancial XYF stock. Volume based technical analysis of XFinancial XYF stock is negative.
XFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.64 |
| 100 day DMA | 15.11 |
| 150 day DMA | 12.95 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.56 | 18.75 |
| 12 day EMA | 18.59 | 18.66 | 18.74 |
| 20 day EMA | 18.44 | 18.46 | 18.49 |
| 35 day EMA | 17.9 | 17.88 | 17.86 |
| 50 day EMA | 17.36 | 17.32 | 17.28 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.65 | 18.85 |
| 12 day SMA | 18.97 | 19.02 | 19.02 |
| 20 day SMA | 18.33 | 18.28 | 18.24 |
| 35 day SMA | 18.37 | 18.39 | 18.36 |
| 50 day SMA | 17.64 | 17.54 | 17.43 |
| 100 day SMA | 15.11 | 15.04 | 14.97 |
| 150 day SMA | 12.95 | 12.88 | 12.82 |
| 200 day SMA | 11.45 | 11.4 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.