ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.76 and 9.11
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.38 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.99 (-1.75%) | 9.00 | 8.88 - 9.23 | 0.6919 times | Mon 17 March 2025 | 9.15 (-2.03%) | 9.14 | 8.95 - 9.33 | 1.0699 times | Fri 14 March 2025 | 9.34 (-2.1%) | 9.55 | 9.26 - 9.69 | 0.5713 times | Thu 13 March 2025 | 9.54 (-1.65%) | 9.65 | 9.45 - 9.90 | 0.6698 times | Wed 12 March 2025 | 9.70 (-2.02%) | 9.87 | 9.42 - 9.98 | 0.9553 times | Tue 11 March 2025 | 9.90 (5.21%) | 9.37 | 9.22 - 10.03 | 1.3739 times | Mon 10 March 2025 | 9.41 (-1.77%) | 9.45 | 9.01 - 9.62 | 1.6626 times | Fri 07 March 2025 | 9.58 (-4.39%) | 9.93 | 9.50 - 10.00 | 0.9322 times | Thu 06 March 2025 | 10.02 (2.14%) | 9.56 | 9.47 - 10.12 | 0.6553 times | Wed 05 March 2025 | 9.81 (1.24%) | 9.74 | 9.42 - 9.90 | 1.418 times | Tue 04 March 2025 | 9.69 (-7.71%) | 10.33 | 9.64 - 10.33 | 1.0202 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.71 and 9.16
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.99 (-3.75%) | 9.14 | 8.88 - 9.33 | 0.3505 times | Fri 14 March 2025 | 9.34 (-2.51%) | 9.45 | 9.01 - 10.03 | 1.041 times | Fri 07 March 2025 | 9.58 (-12.03%) | 10.88 | 9.42 - 11.10 | 1.0348 times | Fri 28 February 2025 | 10.89 (-1.63%) | 11.03 | 9.86 - 11.68 | 1.4574 times | Fri 21 February 2025 | 11.07 (-0.27%) | 11.17 | 10.63 - 11.69 | 1.569 times | Wed 19 February 2025 | 11.10 (-15.27%) | 12.80 | 10.65 - 12.97 | 1.9674 times | Fri 14 February 2025 | 13.10 (4.38%) | 12.61 | 11.55 - 13.49 | 0.5139 times | Fri 07 February 2025 | 12.55 (-2.71%) | 12.53 | 12.53 - 13.80 | 0.7246 times | Fri 31 January 2025 | 12.90 (-1.98%) | 13.07 | 12.83 - 13.76 | 0.5631 times | Fri 24 January 2025 | 13.16 (-6.2%) | 14.27 | 12.88 - 14.36 | 0.7783 times | Fri 17 January 2025 | 14.03 (0%) | 14.31 | 13.94 - 14.45 | 0.0694 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.83 and 10.05
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 8.99 (-17.45%) | 10.88 | 8.88 - 11.10 | 0.7361 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.8907 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.8665 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.6778 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.0103 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.1625 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.711 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.927 times | Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7274 times | Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.2905 times | Fri 31 May 2024 | 15.07 (-1.05%) | 15.27 | 14.69 - 18.07 | 0.8636 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 16 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term but the buy signal is initial and weak.
ArcusBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.99 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.43 | 9.57 |
| 12 day EMA | 9.66 | 9.78 | 9.9 |
| 20 day EMA | 10.11 | 10.23 | 10.34 |
| 35 day EMA | 10.99 | 11.11 | 11.23 |
| 50 day EMA | 11.93 | 12.05 | 12.17 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.53 | 9.58 |
| 12 day SMA | 9.64 | 9.79 | 9.86 |
| 20 day SMA | 9.99 | 10.1 | 10.19 |
| 35 day SMA | 11.12 | 11.24 | 11.36 |
| 50 day SMA | 11.94 | 12.06 | 12.18 |
| 100 day SMA | 13.95 | 14.05 | 14.13 |
| 150 day SMA | 14.86 | 14.91 | 14.94 |
| 200 day SMA | 14.97 | 15 | 15.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.