ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 19.02 and 20.69
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 21.01 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.72 (-2.33%) | 18.54 | 18.32 - 19.99 | 2.8888 times | Thu 30 October 2025 | 20.19 (-0.49%) | 20.00 | 19.90 - 20.73 | 0.5469 times | Wed 29 October 2025 | 20.29 (2.06%) | 20.00 | 19.80 - 22.11 | 1.1613 times | Tue 28 October 2025 | 19.88 (6.88%) | 18.66 | 18.60 - 20.53 | 1.1876 times | Mon 27 October 2025 | 18.60 (0%) | 17.47 | 17.45 - 18.79 | 1.1123 times | Mon 27 October 2025 | 18.60 (7.45%) | 17.47 | 17.45 - 18.79 | 1.1123 times | Fri 24 October 2025 | 17.31 (3.16%) | 16.99 | 16.87 - 17.45 | 0.2927 times | Thu 23 October 2025 | 16.78 (-0.18%) | 16.62 | 16.41 - 16.98 | 0.5641 times | Wed 22 October 2025 | 16.81 (-6.87%) | 18.42 | 16.55 - 18.46 | 0.3808 times | Tue 21 October 2025 | 18.05 (3.26%) | 17.33 | 17.02 - 18.42 | 0.7532 times | Mon 20 October 2025 | 17.48 (6.13%) | 16.99 | 16.35 - 17.54 | 0.3409 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 18.59 and 23.25
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.72 (6.02%) | 17.47 | 17.45 - 22.11 | 2.4648 times | Mon 27 October 2025 | 18.60 (7.45%) | 17.47 | 17.45 - 18.79 | 0.3975 times | Fri 24 October 2025 | 17.31 (5.1%) | 16.99 | 16.35 - 18.46 | 0.8333 times | Fri 17 October 2025 | 16.47 (17.39%) | 15.80 | 15.09 - 17.67 | 1.5722 times | Tue 07 October 2025 | 14.03 (5.09%) | 13.56 | 13.40 - 16.12 | 0.6088 times | Fri 03 October 2025 | 13.35 (3.97%) | 12.94 | 12.87 - 13.90 | 0.9274 times | Fri 26 September 2025 | 12.84 (3.63%) | 12.39 | 12.15 - 12.99 | 0.7918 times | Fri 19 September 2025 | 12.39 (7.55%) | 11.59 | 11.30 - 12.51 | 0.8371 times | Fri 12 September 2025 | 11.52 (-5.5%) | 12.21 | 11.04 - 12.23 | 0.8101 times | Fri 05 September 2025 | 12.19 (15.11%) | 10.60 | 10.55 - 12.24 | 0.7569 times | Fri 29 August 2025 | 10.59 (0%) | 10.64 | 10.40 - 10.81 | 0.1062 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 16.31 and 25.53
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5467 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8932 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.75 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.7623 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.1241 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.1967 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 1.0636 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.8614 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.1835 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.6185 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.5046 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.37
Tomorrow's movement Prediction of Arcus Biosciences RCUS looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.06 |
| 35 day DMA | 15.07 |
| 50 day DMA | 13.84 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.49 | 19.14 |
| 12 day EMA | 18.43 | 18.2 | 17.84 |
| 20 day EMA | 17.31 | 17.06 | 16.73 |
| 35 day EMA | 15.72 | 15.48 | 15.2 |
| 50 day EMA | 14.13 | 13.9 | 13.64 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.51 | 18.94 |
| 12 day SMA | 18.35 | 18.09 | 17.81 |
| 20 day SMA | 17.06 | 16.75 | 16.42 |
| 35 day SMA | 15.07 | 14.84 | 14.59 |
| 50 day SMA | 13.84 | 13.65 | 13.44 |
| 100 day SMA | 11.55 | 11.45 | 11.35 |
| 150 day SMA | 10.49 | 10.41 | 10.34 |
| 200 day SMA | 10.73 | 10.71 | 10.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.