ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 8.9 and 9.39
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.79 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.15 (-2.87%) | 9.54 | 9.13 - 9.62 | 0.6097 times | Thu 17 July 2025 | 9.42 (1.73%) | 9.23 | 9.23 - 9.61 | 1.323 times | Wed 16 July 2025 | 9.26 (2.55%) | 9.18 | 9.09 - 9.38 | 0.6895 times | Tue 15 July 2025 | 9.03 (-6.42%) | 9.68 | 8.97 - 9.68 | 0.9065 times | Mon 14 July 2025 | 9.65 (3.43%) | 9.28 | 9.17 - 9.68 | 0.8474 times | Fri 11 July 2025 | 9.33 (0%) | 9.38 | 9.24 - 9.48 | 0.7615 times | Fri 11 July 2025 | 9.33 (-2.2%) | 9.38 | 9.24 - 9.48 | 0.7615 times | Thu 10 July 2025 | 9.54 (2.25%) | 9.91 | 9.28 - 9.97 | 0.9613 times | Wed 09 July 2025 | 9.33 (9.76%) | 8.57 | 8.57 - 9.39 | 1.1422 times | Tue 08 July 2025 | 8.50 (3.41%) | 8.24 | 8.23 - 8.65 | 1.9974 times | Mon 07 July 2025 | 8.22 (-2.95%) | 8.35 | 8.03 - 8.39 | 1.1978 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 8.71 and 9.42
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.15 (-1.93%) | 9.28 | 8.97 - 9.68 | 0.7667 times | Fri 11 July 2025 | 9.33 (0%) | 9.38 | 9.24 - 9.48 | 0.1334 times | Fri 11 July 2025 | 9.33 (10.15%) | 8.35 | 8.03 - 9.97 | 1.0618 times | Thu 03 July 2025 | 8.47 (6.54%) | 8.05 | 7.92 - 8.81 | 0.7859 times | Fri 27 June 2025 | 7.95 (-7.77%) | 8.60 | 7.91 - 8.87 | 1.7059 times | Fri 20 June 2025 | 8.62 (-6.71%) | 9.00 | 8.31 - 9.18 | 0.7421 times | Fri 13 June 2025 | 9.24 (1.76%) | 10.08 | 8.75 - 10.16 | 1.3312 times | Wed 11 June 2025 | 9.08 (-8.93%) | 10.29 | 9.07 - 10.29 | 0.8336 times | Fri 06 June 2025 | 9.97 (11.65%) | 9.16 | 8.76 - 10.68 | 1.3637 times | Fri 30 May 2025 | 8.93 (-1%) | 9.15 | 8.55 - 9.61 | 1.2756 times | Fri 23 May 2025 | 9.02 (1.69%) | 8.73 | 8.42 - 9.12 | 0.9611 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 8.54 and 10.59
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 9.15 (12.41%) | 8.14 | 7.92 - 9.97 | 0.5271 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.3312 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.3646 times | Wed 30 April 2025 | 8.75 (7.1%) | 7.81 | 6.50 - 8.76 | 1.3009 times | Fri 28 March 2025 | 8.17 (-24.98%) | 10.88 | 8.02 - 11.10 | 0.881 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.5493 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.71 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.5554 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 0.8279 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 0.9526 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.5827 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.66 |
| 150 day DMA | 10.13 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.31 | 9.25 |
| 12 day EMA | 9.12 | 9.12 | 9.07 |
| 20 day EMA | 9.05 | 9.04 | 9 |
| 35 day EMA | 8.97 | 8.96 | 8.93 |
| 50 day EMA | 8.97 | 8.96 | 8.94 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.34 | 9.32 |
| 12 day SMA | 9.1 | 9.06 | 8.97 |
| 20 day SMA | 8.84 | 8.81 | 8.77 |
| 35 day SMA | 9.05 | 9.06 | 9.05 |
| 50 day SMA | 8.97 | 8.96 | 8.93 |
| 100 day SMA | 8.66 | 8.67 | 8.68 |
| 150 day SMA | 10.13 | 10.18 | 10.22 |
| 200 day SMA | 11.71 | 11.75 | 11.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.