ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 7.15 and 8.02
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.71 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.68 (-6.11%) | 8.26 | 7.49 - 8.36 | 0.9745 times | Fri 11 April 2025 | 8.18 (9.07%) | 7.45 | 7.34 - 8.18 | 0.8031 times | Thu 10 April 2025 | 7.50 (-5.54%) | 7.56 | 7.13 - 7.63 | 1.0543 times | Wed 09 April 2025 | 7.94 (12.78%) | 6.84 | 6.75 - 8.14 | 1.1277 times | Tue 08 April 2025 | 7.04 (-3.03%) | 7.36 | 6.90 - 7.55 | 0.8329 times | Mon 07 April 2025 | 7.26 (5.68%) | 6.60 | 6.50 - 7.41 | 1.1843 times | Fri 04 April 2025 | 6.87 (0%) | 7.12 | 6.79 - 7.31 | 1.0859 times | Fri 04 April 2025 | 6.87 (-4.18%) | 7.12 | 6.79 - 7.31 | 1.0859 times | Thu 03 April 2025 | 7.17 (-9.13%) | 7.55 | 7.14 - 7.62 | 1.3908 times | Wed 02 April 2025 | 7.89 (2.33%) | 7.63 | 7.62 - 7.93 | 0.4605 times | Tue 01 April 2025 | 7.71 (-5.63%) | 7.81 | 7.51 - 7.90 | 0.6846 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 7.15 and 8.02
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.68 (-6.11%) | 8.26 | 7.49 - 8.36 | 0.307 times | Fri 11 April 2025 | 8.18 (19.07%) | 6.60 | 6.50 - 8.18 | 1.5761 times | Fri 04 April 2025 | 6.87 (0%) | 7.12 | 6.79 - 7.31 | 0.3421 times | Fri 04 April 2025 | 6.87 (-15.91%) | 7.81 | 6.79 - 7.93 | 1.1411 times | Fri 28 March 2025 | 8.17 (-8.61%) | 8.93 | 8.02 - 9.19 | 0.3491 times | Fri 21 March 2025 | 8.94 (-4.28%) | 9.14 | 8.82 - 9.45 | 1.1331 times | Fri 14 March 2025 | 9.34 (-2.51%) | 9.45 | 9.01 - 10.03 | 1.0511 times | Fri 07 March 2025 | 9.58 (-12.03%) | 10.88 | 9.42 - 11.10 | 1.0448 times | Fri 28 February 2025 | 10.89 (-1.63%) | 11.03 | 9.86 - 11.68 | 1.4714 times | Fri 21 February 2025 | 11.07 (-0.27%) | 11.17 | 10.63 - 11.69 | 1.5841 times | Wed 19 February 2025 | 11.10 (-15.27%) | 12.80 | 10.65 - 12.97 | 1.9863 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 6.16 and 8.02
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.68 (-6%) | 7.81 | 6.50 - 8.36 | 1.0055 times | Fri 28 March 2025 | 8.17 (-24.98%) | 10.88 | 8.02 - 11.10 | 1.0687 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.8795 times | Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.8613 times | Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.6737 times | Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.0043 times | Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.1556 times | Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7068 times | Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.9215 times | Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7231 times | Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.2828 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcusBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.52 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.95 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.71 | 7.47 |
| 12 day EMA | 7.8 | 7.82 | 7.75 |
| 20 day EMA | 8.18 | 8.23 | 8.23 |
| 35 day EMA | 9.05 | 9.13 | 9.19 |
| 50 day EMA | 9.99 | 10.08 | 10.16 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.58 | 7.32 |
| 12 day SMA | 7.52 | 7.57 | 7.65 |
| 20 day SMA | 8.11 | 8.21 | 8.28 |
| 35 day SMA | 8.94 | 9.02 | 9.11 |
| 50 day SMA | 9.95 | 10.06 | 10.16 |
| 100 day SMA | 12.48 | 12.58 | 12.68 |
| 150 day SMA | 13.86 | 13.92 | 13.98 |
| 200 day SMA | 14.28 | 14.32 | 14.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.