WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 171.02 and 185.44
| Daily Target 1 | 160.07 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 174.48666666667 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 188.91 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.04 (27.54%) | 172.02 | 167.00 - 181.42 | 2.8806 times | Tue 19 November 2024 | 137.24 (2.5%) | 132.80 | 132.80 - 138.36 | 1.3937 times | Mon 18 November 2024 | 133.89 (2.48%) | 132.29 | 130.45 - 135.38 | 0.9439 times | Fri 15 November 2024 | 130.65 (-0.13%) | 130.77 | 129.36 - 131.59 | 0.644 times | Thu 14 November 2024 | 130.82 (1.01%) | 130.05 | 128.81 - 131.53 | 0.6371 times | Wed 13 November 2024 | 129.51 (0.29%) | 130.00 | 128.37 - 132.10 | 0.6908 times | Tue 12 November 2024 | 129.13 (-0.55%) | 131.14 | 128.42 - 133.26 | 0.6082 times | Mon 11 November 2024 | 129.84 (0.03%) | 130.75 | 129.33 - 131.44 | 0.7821 times | Fri 08 November 2024 | 129.80 (-3.07%) | 134.22 | 129.44 - 134.74 | 0.569 times | Thu 07 November 2024 | 133.91 (3.43%) | 128.72 | 128.26 - 134.69 | 0.8507 times | Wed 06 November 2024 | 129.47 (-3.98%) | 129.83 | 125.33 - 130.15 | 1.5808 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 152.75 and 203.72
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 143.19 |
| Weekly Target 3 | 162.30333333333 |
| Weekly Target 4 | 194.16 |
| Weekly Target 5 | 213.27 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.04 (33.98%) | 132.29 | 130.45 - 181.42 | 1.7653 times | Fri 15 November 2024 | 130.65 (0.65%) | 130.75 | 128.37 - 133.26 | 1.1374 times | Fri 08 November 2024 | 129.80 (-1.82%) | 132.20 | 125.33 - 139.25 | 1.3374 times | Fri 01 November 2024 | 132.20 (-1.9%) | 136.60 | 128.07 - 138.13 | 1.0315 times | Fri 25 October 2024 | 134.76 (-6.44%) | 144.22 | 134.46 - 144.80 | 0.8873 times | Fri 18 October 2024 | 144.03 (-0.22%) | 144.12 | 141.29 - 152.15 | 0.6949 times | Fri 11 October 2024 | 144.35 (-4.71%) | 150.19 | 140.61 - 151.83 | 0.7298 times | Fri 04 October 2024 | 151.49 (-1.85%) | 153.56 | 148.04 - 155.84 | 0.722 times | Fri 27 September 2024 | 154.35 (3.72%) | 149.98 | 146.95 - 156.45 | 0.7784 times | Fri 20 September 2024 | 148.81 (2.98%) | 145.47 | 143.24 - 152.77 | 0.9161 times | Fri 13 September 2024 | 144.51 (9.2%) | 130.76 | 129.65 - 145.78 | 1.0014 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 150.19 and 206.28
| Monthly Target 1 | 104.51 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 160.59666666667 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 216.69 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 175.04 (30.5%) | 134.56 | 125.33 - 181.42 | 1.2475 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 1.0488 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.1503 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.5126 times | Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.8978 times | Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.7261 times | Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.8745 times | Tue 30 April 2024 | 286.78 (-9.68%) | 316.44 | 276.90 - 319.78 | 0.5886 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 0.9665 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 0.9872 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.526 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Williams Sonoma WSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Williams Sonoma WSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Williams Sonoma WSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.96
Tomorrow's movement Prediction of Williams Sonoma WSM looks bullish. It has broken an important Moving average of 138.13 with high volumes
Munafa value: 130 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 154 and lower is at 116, while middle bands are at 126 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 141.53 |
| 12 day DMA | 135.34 |
| 20 day DMA | 134.77 |
| 35 day DMA | 139.39 |
| 50 day DMA | 142.34 |
| 100 day DMA | 144.94 |
| 150 day DMA | 196.03 |
| 200 day DMA | 214.88 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 133.49 | 131.62 |
| 12 day EMA | 139.41 | 132.94 | 132.16 |
| 20 day EMA | 138.06 | 134.17 | 133.85 |
| 35 day EMA | 138.86 | 136.73 | 136.7 |
| 50 day EMA | 141.56 | 140.19 | 140.31 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.53 | 132.42 | 130.8 |
| 12 day SMA | 135.34 | 132.03 | 131.61 |
| 20 day SMA | 134.77 | 132.93 | 133.07 |
| 35 day SMA | 139.39 | 138.74 | 139.14 |
| 50 day SMA | 142.34 | 141.52 | 141.38 |
| 100 day SMA | 144.94 | 145.99 | 147.43 |
| 150 day SMA | 196.03 | 196.76 | 197.75 |
| 200 day SMA | 214.88 | 215.12 | 215.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.