WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 168.99 and 170.76
| Daily Target 1 | 168.52 |
| Daily Target 2 | 169.46 |
| Daily Target 3 | 170.29333333333 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 172.06 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 170.39 (0.11%) | 171.13 | 169.36 - 171.13 | 0.9707 times | Thu 17 July 2025 | 170.20 (3.15%) | 165.58 | 165.58 - 171.32 | 1.2069 times | Wed 16 July 2025 | 165.01 (0.85%) | 164.53 | 161.76 - 165.54 | 0.9731 times | Tue 15 July 2025 | 163.62 (-4.01%) | 171.00 | 163.53 - 172.20 | 1.3791 times | Mon 14 July 2025 | 170.46 (-2.49%) | 173.89 | 169.99 - 175.68 | 0.9028 times | Fri 11 July 2025 | 174.82 (0%) | 174.40 | 174.40 - 176.39 | 0.7512 times | Fri 11 July 2025 | 174.82 (-0.95%) | 174.40 | 174.40 - 176.39 | 0.7512 times | Thu 10 July 2025 | 176.50 (1.59%) | 174.14 | 173.79 - 178.17 | 1.0785 times | Wed 09 July 2025 | 173.73 (2.67%) | 170.76 | 168.44 - 174.07 | 0.8265 times | Tue 08 July 2025 | 169.21 (0%) | 169.63 | 165.19 - 170.82 | 1.16 times | Mon 07 July 2025 | 169.21 (-2.3%) | 172.49 | 168.14 - 172.76 | 0.9195 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 159.12 and 173.04
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 162.87 |
| Weekly Target 3 | 169.27666666667 |
| Weekly Target 4 | 176.79 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 170.39 (-2.53%) | 173.89 | 161.76 - 175.68 | 1.0162 times | Fri 11 July 2025 | 174.82 (0%) | 174.40 | 174.40 - 176.39 | 0.1405 times | Fri 11 July 2025 | 174.82 (0.94%) | 172.49 | 165.19 - 178.17 | 0.8858 times | Thu 03 July 2025 | 173.19 (5.46%) | 164.74 | 161.63 - 174.28 | 0.9191 times | Fri 27 June 2025 | 164.22 (3.39%) | 157.05 | 154.11 - 165.41 | 1.3585 times | Fri 20 June 2025 | 158.84 (3.17%) | 156.95 | 155.84 - 163.00 | 1.1696 times | Fri 13 June 2025 | 153.96 (-1.04%) | 160.30 | 152.20 - 162.56 | 0.7903 times | Wed 11 June 2025 | 155.58 (-1.41%) | 159.23 | 155.44 - 162.56 | 0.7136 times | Fri 06 June 2025 | 157.80 (-2.45%) | 160.89 | 154.19 - 162.48 | 1.4679 times | Fri 30 May 2025 | 161.76 (2.48%) | 160.64 | 158.70 - 168.33 | 1.5383 times | Fri 23 May 2025 | 157.85 (-8.5%) | 173.87 | 147.39 - 177.29 | 2.1732 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 166.08 and 182.49
| Monthly Target 1 | 153.7 |
| Monthly Target 2 | 162.04 |
| Monthly Target 3 | 170.10666666667 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 186.52 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 170.39 (4.3%) | 163.37 | 161.76 - 178.17 | 0.3979 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.8599 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.0796 times | Wed 30 April 2025 | 154.47 (-2.84%) | 157.52 | 130.07 - 166.34 | 1.5005 times | Fri 28 March 2025 | 158.98 (-18.3%) | 194.16 | 149.06 - 194.38 | 1.808 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6484 times | Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7786 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.8445 times | Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.2803 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8022 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.8799 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.61
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsSonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WilliamsSonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.38 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 170.93 |
| 20 day DMA | 167.89 |
| 35 day DMA | 163.6 |
| 50 day DMA | 165.06 |
| 100 day DMA | 158.26 |
| 150 day DMA | 172.68 |
| 200 day DMA | 169.24 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 168.82 | 168.13 |
| 12 day EMA | 169.16 | 168.94 | 168.71 |
| 20 day EMA | 167.94 | 167.68 | 167.41 |
| 35 day EMA | 166.8 | 166.59 | 166.38 |
| 50 day EMA | 164.81 | 164.58 | 164.35 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 168.82 | 169.75 |
| 12 day SMA | 170.93 | 171.16 | 171.08 |
| 20 day SMA | 167.89 | 167.31 | 166.82 |
| 35 day SMA | 163.6 | 163.43 | 163.27 |
| 50 day SMA | 165.06 | 164.87 | 164.62 |
| 100 day SMA | 158.26 | 158.41 | 158.59 |
| 150 day SMA | 172.68 | 172.78 | 172.89 |
| 200 day SMA | 169.24 | 169.12 | 168.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.