Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.69 and 17.85

Daily Target 117.65
Daily Target 217.73
Daily Target 317.813333333333
Daily Target 417.89
Daily Target 517.97

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 18 July 2025 17.80 (-0.34%) 17.85 17.74 - 17.90 1.8596 times
Thu 17 July 2025 17.86 (0%) 17.85 17.83 - 17.91 0.9571 times
Wed 16 July 2025 17.86 (0.17%) 17.91 17.75 - 17.91 0.9015 times
Tue 15 July 2025 17.83 (-0.17%) 17.95 17.77 - 17.95 1.1602 times
Mon 14 July 2025 17.86 (-0.06%) 17.90 17.83 - 17.92 0.4494 times
Fri 11 July 2025 17.87 (0%) 17.88 17.79 - 17.88 0.6611 times
Fri 11 July 2025 17.87 (-0.17%) 17.88 17.79 - 17.88 0.6611 times
Thu 10 July 2025 17.90 (0.17%) 17.86 17.80 - 17.94 0.8806 times
Wed 09 July 2025 17.87 (0.06%) 17.86 17.86 - 17.99 1.5992 times
Tue 08 July 2025 17.86 (0.06%) 17.89 17.78 - 17.89 0.8701 times
Mon 07 July 2025 17.85 (-0.67%) 17.97 17.76 - 17.97 1.3614 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.67 and 17.88

Weekly Target 117.62
Weekly Target 217.71
Weekly Target 317.83
Weekly Target 417.92
Weekly Target 518.04

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 18 July 2025 17.80 (-0.39%) 17.90 17.74 - 17.95 1.1413 times
Fri 11 July 2025 17.87 (0%) 17.88 17.79 - 17.88 0.1416 times
Fri 11 July 2025 17.87 (-0.56%) 17.97 17.76 - 17.99 1.1508 times
Thu 03 July 2025 17.97 (2.39%) 17.54 17.54 - 17.97 1.9512 times
Fri 27 June 2025 17.55 (3.66%) 16.96 16.80 - 17.56 0.9234 times
Fri 20 June 2025 16.93 (-0.88%) 16.98 16.84 - 17.12 0.7853 times
Fri 13 June 2025 17.08 (-2.73%) 17.59 16.94 - 17.64 0.6168 times
Wed 11 June 2025 17.56 (1.04%) 17.35 17.35 - 17.64 0.5553 times
Fri 06 June 2025 17.38 (0.35%) 17.26 17.11 - 17.48 1.9495 times
Fri 30 May 2025 17.32 (1.29%) 17.28 17.14 - 17.38 0.7847 times
Fri 23 May 2025 17.10 (-2.12%) 17.52 17.02 - 17.52 0.6582 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.75 and 18.04

Monthly Target 117.54
Monthly Target 217.67
Monthly Target 317.83
Monthly Target 417.96
Monthly Target 518.12

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 18 July 2025 17.80 (0.34%) 17.77 17.70 - 17.99 0.7269 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.982 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0772 times
Wed 30 April 2025 16.54 (-2.25%) 16.90 14.33 - 17.20 1.5425 times
Fri 28 March 2025 16.92 (-7.94%) 18.48 16.65 - 18.50 1.1922 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.5235 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 0.9692 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.5626 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.6136 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 0.8103 times
Mon 30 September 2024 16.78 (0.48%) 16.74 16.20 - 16.78 0.7791 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.87
20 day DMA 17.72
35 day DMA 17.54
50 day DMA 17.46
100 day DMA 16.99
150 day DMA 17.29
200 day DMA 17.24

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8517.85
12 day EMA17.817.817.79
20 day EMA17.7317.7217.7
35 day EMA17.617.5917.57
50 day EMA17.4317.4217.4

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8617.86
12 day SMA17.8717.8717.86
20 day SMA17.7217.6817.63
35 day SMA17.5417.5317.51
50 day SMA17.4617.4317.41
100 day SMA16.991717
150 day SMA17.2917.2817.28
200 day SMA17.2417.2317.23
Back to top | Use Dark Theme