NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.69 and 17.85
Daily Target 1 | 17.65 |
Daily Target 2 | 17.73 |
Daily Target 3 | 17.813333333333 |
Daily Target 4 | 17.89 |
Daily Target 5 | 17.97 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.80 (-0.34%) | 17.85 | 17.74 - 17.90 | 1.8596 times | Thu 17 July 2025 | 17.86 (0%) | 17.85 | 17.83 - 17.91 | 0.9571 times | Wed 16 July 2025 | 17.86 (0.17%) | 17.91 | 17.75 - 17.91 | 0.9015 times | Tue 15 July 2025 | 17.83 (-0.17%) | 17.95 | 17.77 - 17.95 | 1.1602 times | Mon 14 July 2025 | 17.86 (-0.06%) | 17.90 | 17.83 - 17.92 | 0.4494 times | Fri 11 July 2025 | 17.87 (0%) | 17.88 | 17.79 - 17.88 | 0.6611 times | Fri 11 July 2025 | 17.87 (-0.17%) | 17.88 | 17.79 - 17.88 | 0.6611 times | Thu 10 July 2025 | 17.90 (0.17%) | 17.86 | 17.80 - 17.94 | 0.8806 times | Wed 09 July 2025 | 17.87 (0.06%) | 17.86 | 17.86 - 17.99 | 1.5992 times | Tue 08 July 2025 | 17.86 (0.06%) | 17.89 | 17.78 - 17.89 | 0.8701 times | Mon 07 July 2025 | 17.85 (-0.67%) | 17.97 | 17.76 - 17.97 | 1.3614 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.67 and 17.88
Weekly Target 1 | 17.62 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 17.83 |
Weekly Target 4 | 17.92 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.80 (-0.39%) | 17.90 | 17.74 - 17.95 | 1.1413 times | Fri 11 July 2025 | 17.87 (0%) | 17.88 | 17.79 - 17.88 | 0.1416 times | Fri 11 July 2025 | 17.87 (-0.56%) | 17.97 | 17.76 - 17.99 | 1.1508 times | Thu 03 July 2025 | 17.97 (2.39%) | 17.54 | 17.54 - 17.97 | 1.9512 times | Fri 27 June 2025 | 17.55 (3.66%) | 16.96 | 16.80 - 17.56 | 0.9234 times | Fri 20 June 2025 | 16.93 (-0.88%) | 16.98 | 16.84 - 17.12 | 0.7853 times | Fri 13 June 2025 | 17.08 (-2.73%) | 17.59 | 16.94 - 17.64 | 0.6168 times | Wed 11 June 2025 | 17.56 (1.04%) | 17.35 | 17.35 - 17.64 | 0.5553 times | Fri 06 June 2025 | 17.38 (0.35%) | 17.26 | 17.11 - 17.48 | 1.9495 times | Fri 30 May 2025 | 17.32 (1.29%) | 17.28 | 17.14 - 17.38 | 0.7847 times | Fri 23 May 2025 | 17.10 (-2.12%) | 17.52 | 17.02 - 17.52 | 0.6582 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.75 and 18.04
Monthly Target 1 | 17.54 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 17.83 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 18.12 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.80 (0.34%) | 17.77 | 17.70 - 17.99 | 0.7269 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.982 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0772 times | Wed 30 April 2025 | 16.54 (-2.25%) | 16.90 | 14.33 - 17.20 | 1.5425 times | Fri 28 March 2025 | 16.92 (-7.94%) | 18.48 | 16.65 - 18.50 | 1.1922 times | Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.5235 times | Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 0.9692 times | Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.5626 times | Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.6136 times | Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.8103 times | Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.7791 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
DMA period | DMA value |
5 day DMA | 17.84 |
12 day DMA | 17.87 |
20 day DMA | 17.72 |
35 day DMA | 17.54 |
50 day DMA | 17.46 |
100 day DMA | 16.99 |
150 day DMA | 17.29 |
200 day DMA | 17.24 |
EMA (exponential moving average) of Nuveen S SPXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.83 | 17.85 | 17.85 |
12 day EMA | 17.8 | 17.8 | 17.79 |
20 day EMA | 17.73 | 17.72 | 17.7 |
35 day EMA | 17.6 | 17.59 | 17.57 |
50 day EMA | 17.43 | 17.42 | 17.4 |
SMA (simple moving average) of Nuveen S SPXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.84 | 17.86 | 17.86 |
12 day SMA | 17.87 | 17.87 | 17.86 |
20 day SMA | 17.72 | 17.68 | 17.63 |
35 day SMA | 17.54 | 17.53 | 17.51 |
50 day SMA | 17.46 | 17.43 | 17.41 |
100 day SMA | 16.99 | 17 | 17 |
150 day SMA | 17.29 | 17.28 | 17.28 |
200 day SMA | 17.24 | 17.23 | 17.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.