StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 42.26 and 43.36
| Daily Target 1 | 41.37 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.57 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.71 (1.18%) | 42.51 | 41.80 - 42.90 | 0.5733 times | Fri 11 April 2025 | 42.21 (1.39%) | 41.50 | 41.07 - 42.60 | 0.5295 times | Thu 10 April 2025 | 41.63 (-3.9%) | 42.49 | 40.91 - 43.00 | 1.056 times | Wed 09 April 2025 | 43.32 (5.81%) | 40.47 | 40.19 - 43.96 | 1.1243 times | Tue 08 April 2025 | 40.94 (-5.45%) | 44.33 | 40.41 - 44.47 | 1.3985 times | Mon 07 April 2025 | 43.30 (-3.61%) | 43.66 | 43.01 - 45.71 | 1.3945 times | Fri 04 April 2025 | 44.92 (0%) | 43.82 | 42.95 - 45.23 | 1.421 times | Fri 04 April 2025 | 44.92 (-0.47%) | 43.82 | 42.95 - 45.23 | 1.421 times | Thu 03 April 2025 | 45.13 (-4.26%) | 45.63 | 44.85 - 46.23 | 0.638 times | Wed 02 April 2025 | 47.14 (1.27%) | 46.00 | 45.96 - 47.21 | 0.444 times | Tue 01 April 2025 | 46.55 (0.52%) | 46.72 | 45.88 - 47.28 | 0.4394 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 42.26 and 43.36
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.47 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.71 (1.18%) | 42.51 | 41.80 - 42.90 | 0.1947 times | Fri 11 April 2025 | 42.21 (-6.03%) | 43.66 | 40.19 - 45.71 | 1.8693 times | Fri 04 April 2025 | 44.92 (0%) | 43.82 | 42.95 - 45.23 | 0.4827 times | Fri 04 April 2025 | 44.92 (-3%) | 46.72 | 42.95 - 47.28 | 0.9996 times | Fri 28 March 2025 | 46.31 (0.76%) | 46.17 | 45.77 - 47.70 | 0.5589 times | Fri 21 March 2025 | 45.96 (2.57%) | 44.39 | 44.39 - 47.08 | 1.6194 times | Fri 14 March 2025 | 44.81 (-4.78%) | 46.50 | 43.80 - 47.32 | 1.3266 times | Fri 07 March 2025 | 47.06 (-1.9%) | 48.00 | 46.33 - 48.92 | 1.1655 times | Fri 28 February 2025 | 47.97 (3.5%) | 46.33 | 45.51 - 49.47 | 1.265 times | Fri 21 February 2025 | 46.35 (-2.54%) | 47.30 | 45.94 - 47.95 | 0.5182 times | Wed 19 February 2025 | 47.56 (-0.52%) | 47.75 | 46.83 - 48.30 | 0.2667 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 37.91 and 45
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.71 (-7.77%) | 46.72 | 40.19 - 47.28 | 0.9137 times | Fri 28 March 2025 | 46.31 (-3.46%) | 48.00 | 43.80 - 48.92 | 1.2033 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.9063 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.305 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.9607 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.3357 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.9992 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.8569 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.6856 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.8337 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7129 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
StJoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StJoe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 44.09 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.74 |
| 150 day DMA | 50.01 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.62 | 42.83 |
| 12 day EMA | 43.66 | 43.83 | 44.13 |
| 20 day EMA | 44.41 | 44.59 | 44.84 |
| 35 day EMA | 45.36 | 45.52 | 45.71 |
| 50 day EMA | 45.96 | 46.09 | 46.25 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.28 | 42.82 |
| 12 day SMA | 44.09 | 44.46 | 44.85 |
| 20 day SMA | 45.03 | 45.1 | 45.23 |
| 35 day SMA | 45.58 | 45.71 | 45.86 |
| 50 day SMA | 46.13 | 46.26 | 46.39 |
| 100 day SMA | 46.74 | 46.81 | 46.9 |
| 150 day SMA | 50.01 | 50.1 | 50.2 |
| 200 day SMA | 52.1 | 52.16 | 52.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.