StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 48.75 and 49.77
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 49.526666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.55 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.46 (-0.92%) | 50.07 | 49.05 - 50.07 | 0.9868 times | Thu 17 July 2025 | 49.92 (-0.68%) | 50.34 | 49.92 - 51.10 | 0.8978 times | Wed 16 July 2025 | 50.26 (0.8%) | 50.22 | 49.72 - 50.93 | 0.8069 times | Tue 15 July 2025 | 49.86 (-3.58%) | 51.78 | 49.81 - 52.06 | 0.8601 times | Mon 14 July 2025 | 51.71 (0.04%) | 51.51 | 51.30 - 52.09 | 0.7514 times | Fri 11 July 2025 | 51.69 (0%) | 51.14 | 50.77 - 52.23 | 0.9075 times | Fri 11 July 2025 | 51.69 (0.21%) | 51.14 | 50.77 - 52.23 | 0.9075 times | Thu 10 July 2025 | 51.58 (1.62%) | 50.27 | 49.98 - 52.45 | 1.4734 times | Wed 09 July 2025 | 50.76 (2.88%) | 49.39 | 49.29 - 50.88 | 1.0815 times | Tue 08 July 2025 | 49.34 (2.22%) | 48.35 | 48.16 - 49.71 | 1.3271 times | Mon 07 July 2025 | 48.27 (-2.48%) | 48.98 | 48.25 - 49.40 | 0.7995 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 47.74 and 50.78
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.46 (-4.31%) | 51.51 | 49.05 - 52.09 | 1.0498 times | Fri 11 July 2025 | 51.69 (0%) | 51.14 | 50.77 - 52.23 | 0.2214 times | Fri 11 July 2025 | 51.69 (4.42%) | 48.98 | 48.16 - 52.45 | 1.3636 times | Thu 03 July 2025 | 49.50 (0.77%) | 49.22 | 47.08 - 49.60 | 0.9597 times | Fri 27 June 2025 | 49.12 (4.91%) | 46.56 | 45.83 - 49.64 | 1.5504 times | Fri 20 June 2025 | 46.82 (1.56%) | 46.34 | 46.02 - 47.20 | 0.9142 times | Fri 13 June 2025 | 46.10 (-2.12%) | 47.65 | 45.75 - 48.10 | 0.6849 times | Wed 11 June 2025 | 47.10 (2.32%) | 46.16 | 45.83 - 48.14 | 0.9649 times | Fri 06 June 2025 | 46.03 (2.95%) | 44.64 | 43.85 - 46.37 | 1.1288 times | Fri 30 May 2025 | 44.71 (3.38%) | 43.83 | 43.34 - 44.96 | 1.1621 times | Fri 23 May 2025 | 43.25 (-3.57%) | 45.56 | 42.65 - 45.76 | 0.7382 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 48.5 and 53.41
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 49.46 (3.69%) | 47.56 | 47.54 - 52.45 | 0.6815 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1465 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9255 times | Wed 30 April 2025 | 42.32 (-8.62%) | 46.72 | 40.19 - 47.28 | 1.2647 times | Fri 28 March 2025 | 46.31 (-3.46%) | 48.00 | 43.80 - 48.92 | 1.0727 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.8079 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.1634 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 0.8564 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.1907 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 0.8907 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.7639 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Joe JOE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of St Joe JOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.23
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StJoe in short term but the sell signal is initial and weak.
StJoe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StJoe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.34 |
| 20 day DMA | 49.49 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.93 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.38 | 50.61 |
| 12 day EMA | 49.99 | 50.09 | 50.12 |
| 20 day EMA | 49.42 | 49.42 | 49.37 |
| 35 day EMA | 48.35 | 48.28 | 48.18 |
| 50 day EMA | 47.15 | 47.06 | 46.94 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.69 | 51.04 |
| 12 day SMA | 50.34 | 50.29 | 50.15 |
| 20 day SMA | 49.49 | 49.36 | 49.21 |
| 35 day SMA | 48.03 | 47.89 | 47.72 |
| 50 day SMA | 47.09 | 46.99 | 46.87 |
| 100 day SMA | 45.46 | 45.44 | 45.41 |
| 150 day SMA | 45.93 | 45.9 | 45.87 |
| 200 day SMA | 47.27 | 47.31 | 47.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.