StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 44.25 and 45.69
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.576666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 46.02 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 44.69 (0.99%) | 44.43 | 43.80 - 45.24 | 0.8644 times | Tue 11 March 2025 | 44.25 (-3.41%) | 45.87 | 44.25 - 46.23 | 1.2697 times | Mon 10 March 2025 | 45.81 (-2.66%) | 46.50 | 45.69 - 47.32 | 1.5041 times | Fri 07 March 2025 | 47.06 (0.13%) | 47.00 | 46.40 - 47.37 | 0.9422 times | Thu 06 March 2025 | 47.00 (-0.02%) | 46.77 | 46.33 - 47.35 | 0.7735 times | Wed 05 March 2025 | 47.01 (0.09%) | 46.90 | 46.61 - 47.60 | 0.6982 times | Tue 04 March 2025 | 46.97 (-0.8%) | 47.07 | 46.36 - 47.49 | 0.8702 times | Mon 03 March 2025 | 47.35 (-1.29%) | 48.00 | 47.33 - 48.92 | 1.0405 times | Fri 28 February 2025 | 47.97 (0.46%) | 47.65 | 47.11 - 48.14 | 1.0484 times | Thu 27 February 2025 | 47.75 (2.82%) | 48.00 | 47.36 - 49.47 | 0.9888 times | Wed 26 February 2025 | 46.44 (0.43%) | 46.06 | 45.86 - 46.54 | 0.9576 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 42.49 and 46.01
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 44.69 (-5.04%) | 46.50 | 43.80 - 47.32 | 1.3462 times | Fri 07 March 2025 | 47.06 (-1.9%) | 48.00 | 46.33 - 48.92 | 1.6001 times | Fri 28 February 2025 | 47.97 (3.5%) | 46.33 | 45.51 - 49.47 | 1.7367 times | Fri 21 February 2025 | 46.35 (-2.54%) | 47.30 | 45.94 - 47.95 | 0.7114 times | Wed 19 February 2025 | 47.56 (-0.52%) | 47.75 | 46.83 - 48.30 | 0.3661 times | Fri 14 February 2025 | 47.81 (2.09%) | 47.04 | 45.86 - 48.22 | 0.9127 times | Fri 07 February 2025 | 46.83 (-2.64%) | 47.47 | 46.26 - 48.16 | 1.1022 times | Fri 31 January 2025 | 48.10 (0.67%) | 47.92 | 47.81 - 50.19 | 1.2055 times | Fri 24 January 2025 | 47.78 (-0.73%) | 48.30 | 47.00 - 48.87 | 0.8007 times | Fri 17 January 2025 | 48.13 (0%) | 49.00 | 47.86 - 49.00 | 0.2185 times | Fri 17 January 2025 | 48.13 (5.23%) | 43.59 | 43.51 - 49.00 | 2.0615 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 41.69 and 46.81
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 44.69 (-6.84%) | 48.00 | 43.80 - 48.92 | 0.6044 times | Fri 28 February 2025 | 47.97 (-0.27%) | 47.47 | 45.51 - 49.47 | 0.9906 times | Fri 31 January 2025 | 48.10 (7.06%) | 45.15 | 42.94 - 50.19 | 1.4264 times | Tue 31 December 2024 | 44.93 (-12.37%) | 51.00 | 43.50 - 51.26 | 1.05 times | Tue 26 November 2024 | 51.27 (-0.83%) | 52.07 | 49.36 - 54.03 | 1.4599 times | Thu 31 October 2024 | 51.70 (-11.34%) | 58.20 | 51.68 - 60.36 | 1.0921 times | Mon 30 September 2024 | 58.31 (-1.79%) | 58.52 | 56.45 - 62.49 | 0.9366 times | Fri 30 August 2024 | 59.37 (-3.75%) | 61.78 | 55.50 - 62.35 | 0.7494 times | Wed 31 July 2024 | 61.68 (12.76%) | 54.70 | 52.53 - 64.69 | 0.9113 times | Fri 28 June 2024 | 54.70 (-3.36%) | 57.37 | 51.66 - 57.37 | 0.7793 times | Fri 31 May 2024 | 56.60 (-1.05%) | 57.07 | 54.20 - 59.61 | 1.0315 times |
Indicator Analysis of StJoe
Tomorrow's movement Prediction of St Joe JOE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Joe JOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Joe JOE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of St Joe JOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4
Munafa value: 19 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StJoe (JOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StJoe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StJoe in short term and the sell signal is strong.
StJoe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StJoe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StJoe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and StJoe JOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StJoe JOE stock. Volume based technical analysis of StJoe JOE stock is negative.
StJoe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.91 |
| 100 day DMA | 48.53 |
| 150 day DMA | 51.87 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.85 | 46.65 |
| 12 day EMA | 46.2 | 46.48 | 46.89 |
| 20 day EMA | 46.54 | 46.73 | 46.99 |
| 35 day EMA | 46.63 | 46.74 | 46.89 |
| 50 day EMA | 46.63 | 46.71 | 46.81 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 46.23 | 46.77 |
| 12 day SMA | 46.55 | 46.62 | 46.8 |
| 20 day SMA | 46.81 | 46.92 | 47.04 |
| 35 day SMA | 47.25 | 47.33 | 47.43 |
| 50 day SMA | 46.91 | 46.91 | 46.93 |
| 100 day SMA | 48.53 | 48.68 | 48.83 |
| 150 day SMA | 51.87 | 51.96 | 52.04 |
| 200 day SMA | 53.09 | 53.14 | 53.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.