Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 37.33 and 38.21

Daily Target 136.61
Daily Target 237.17
Daily Target 337.486666666667
Daily Target 438.05
Daily Target 538.37

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Fri 31 October 2025 37.74 (0.96%) 37.04 36.92 - 37.80 0.4106 times
Thu 30 October 2025 37.38 (0.92%) 36.89 36.85 - 37.82 0.5978 times
Wed 29 October 2025 37.04 (-2.24%) 37.66 36.67 - 37.88 0.7855 times
Tue 28 October 2025 37.89 (-0.53%) 37.73 37.50 - 38.36 1.2789 times
Mon 27 October 2025 38.09 (0%) 37.70 37.51 - 38.65 2.8285 times
Mon 27 October 2025 38.09 (4.38%) 37.70 37.51 - 38.65 2.8285 times
Fri 24 October 2025 36.49 (3.05%) 35.81 35.73 - 36.70 0.2295 times
Thu 23 October 2025 35.41 (0.06%) 35.64 35.16 - 35.70 0.1596 times
Wed 22 October 2025 35.39 (-0.67%) 35.74 35.34 - 36.27 0.2515 times
Tue 21 October 2025 35.63 (-3.86%) 36.44 34.81 - 36.59 0.6297 times
Mon 20 October 2025 37.06 (1.45%) 36.77 36.66 - 37.43 0.2474 times

 Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 37.21 and 39.19

Weekly Target 135.71
Weekly Target 236.72
Weekly Target 337.686666666667
Weekly Target 438.7
Weekly Target 539.67

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Fri 31 October 2025 37.74 (-0.92%) 37.70 36.67 - 38.65 3.3968 times
Mon 27 October 2025 38.09 (4.38%) 37.70 37.51 - 38.65 1.6281 times
Fri 24 October 2025 36.49 (-0.11%) 36.77 34.81 - 37.43 0.8735 times
Fri 17 October 2025 36.53 (-3.08%) 38.10 35.49 - 39.76 0.7452 times
Fri 10 October 2025 37.69 (-0.24%) 38.22 37.67 - 40.23 0.8665 times
Fri 03 October 2025 37.78 (0.53%) 37.99 36.89 - 38.00 0.3705 times
Fri 26 September 2025 37.58 (0.64%) 37.19 36.88 - 37.93 0.3947 times
Fri 19 September 2025 37.34 (-0.95%) 37.62 36.08 - 38.25 0.705 times
Fri 12 September 2025 37.70 (-0.19%) 37.86 37.10 - 38.16 0.5106 times
Fri 05 September 2025 37.77 (0.35%) 37.12 36.95 - 38.47 0.5091 times
Fri 29 August 2025 37.64 (0%) 37.64 37.52 - 37.92 0.0687 times

 weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 36.28 and 41.7

Monthly Target 132.17
Monthly Target 234.96
Monthly Target 337.593333333333
Monthly Target 440.38
Monthly Target 543.01

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Fri 31 October 2025 37.74 (0.53%) 37.39 34.81 - 40.23 3.4678 times
Tue 30 September 2025 37.54 (-0.27%) 37.12 36.08 - 38.47 1.0275 times
Fri 29 August 2025 37.64 (8.01%) 34.29 33.25 - 37.95 0.741 times
Thu 31 July 2025 34.85 (8.97%) 31.76 31.76 - 36.65 1.1084 times
Mon 30 June 2025 31.98 (5.54%) 30.15 29.62 - 32.35 0.6075 times
Fri 30 May 2025 30.30 (3.55%) 29.13 28.93 - 32.68 0.5477 times
Wed 30 April 2025 29.26 (-3.62%) 30.02 25.22 - 30.58 0.8108 times
Mon 31 March 2025 30.36 (-8.44%) 33.19 28.90 - 33.48 0.5803 times
Fri 28 February 2025 33.16 (-5.8%) 34.39 32.04 - 35.69 0.465 times
Fri 31 January 2025 35.20 (2.18%) 34.68 33.01 - 36.53 0.6441 times
Tue 31 December 2024 34.45 (-10.82%) 38.20 33.48 - 38.32 0.3683 times

 monthly chart CadenceBancorporation

Indicator Analysis of CadenceBancorporation

Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadence Bancorporation CADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadence Bancorporation CADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadence Bancorporation CADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.8

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadenceBancorporation (CADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadenceBancorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadenceBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadenceBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CadenceBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.62 and CadenceBancorporation CADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.

CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 37.63
12 day DMA 36.9
20 day DMA 37.58
35 day DMA 37.54
50 day DMA 37.53
100 day DMA 35.85
150 day DMA 33.77
200 day DMA 33.56

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.3337.31
12 day EMA37.3437.2737.25
20 day EMA37.3837.3437.34
35 day EMA37.3837.3637.36
50 day EMA37.4237.4137.41

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6337.737.52
12 day SMA36.936.7436.87
20 day SMA37.5837.6337.65
35 day SMA37.5437.5137.52
50 day SMA37.5337.5237.52
100 day SMA35.8535.7935.72
150 day SMA33.7733.7233.67
200 day SMA33.5633.5433.54
Back to top | Use Dark Theme