CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 37.33 and 38.21
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.37 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.74 (0.96%) | 37.04 | 36.92 - 37.80 | 0.4106 times | Thu 30 October 2025 | 37.38 (0.92%) | 36.89 | 36.85 - 37.82 | 0.5978 times | Wed 29 October 2025 | 37.04 (-2.24%) | 37.66 | 36.67 - 37.88 | 0.7855 times | Tue 28 October 2025 | 37.89 (-0.53%) | 37.73 | 37.50 - 38.36 | 1.2789 times | Mon 27 October 2025 | 38.09 (0%) | 37.70 | 37.51 - 38.65 | 2.8285 times | Mon 27 October 2025 | 38.09 (4.38%) | 37.70 | 37.51 - 38.65 | 2.8285 times | Fri 24 October 2025 | 36.49 (3.05%) | 35.81 | 35.73 - 36.70 | 0.2295 times | Thu 23 October 2025 | 35.41 (0.06%) | 35.64 | 35.16 - 35.70 | 0.1596 times | Wed 22 October 2025 | 35.39 (-0.67%) | 35.74 | 35.34 - 36.27 | 0.2515 times | Tue 21 October 2025 | 35.63 (-3.86%) | 36.44 | 34.81 - 36.59 | 0.6297 times | Mon 20 October 2025 | 37.06 (1.45%) | 36.77 | 36.66 - 37.43 | 0.2474 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 37.21 and 39.19
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.74 (-0.92%) | 37.70 | 36.67 - 38.65 | 3.3968 times | Mon 27 October 2025 | 38.09 (4.38%) | 37.70 | 37.51 - 38.65 | 1.6281 times | Fri 24 October 2025 | 36.49 (-0.11%) | 36.77 | 34.81 - 37.43 | 0.8735 times | Fri 17 October 2025 | 36.53 (-3.08%) | 38.10 | 35.49 - 39.76 | 0.7452 times | Fri 10 October 2025 | 37.69 (-0.24%) | 38.22 | 37.67 - 40.23 | 0.8665 times | Fri 03 October 2025 | 37.78 (0.53%) | 37.99 | 36.89 - 38.00 | 0.3705 times | Fri 26 September 2025 | 37.58 (0.64%) | 37.19 | 36.88 - 37.93 | 0.3947 times | Fri 19 September 2025 | 37.34 (-0.95%) | 37.62 | 36.08 - 38.25 | 0.705 times | Fri 12 September 2025 | 37.70 (-0.19%) | 37.86 | 37.10 - 38.16 | 0.5106 times | Fri 05 September 2025 | 37.77 (0.35%) | 37.12 | 36.95 - 38.47 | 0.5091 times | Fri 29 August 2025 | 37.64 (0%) | 37.64 | 37.52 - 37.92 | 0.0687 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 36.28 and 41.7
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.74 (0.53%) | 37.39 | 34.81 - 40.23 | 3.4678 times | Tue 30 September 2025 | 37.54 (-0.27%) | 37.12 | 36.08 - 38.47 | 1.0275 times | Fri 29 August 2025 | 37.64 (8.01%) | 34.29 | 33.25 - 37.95 | 0.741 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 1.1084 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.6075 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.5477 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 0.8108 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.5803 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.465 times | Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 0.6441 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.3683 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadence Bancorporation CADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadence Bancorporation CADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.8
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CadenceBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadenceBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadenceBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadenceBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and CadenceBancorporation CADE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.53 |
| 100 day DMA | 35.85 |
| 150 day DMA | 33.77 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.33 | 37.31 |
| 12 day EMA | 37.34 | 37.27 | 37.25 |
| 20 day EMA | 37.38 | 37.34 | 37.34 |
| 35 day EMA | 37.38 | 37.36 | 37.36 |
| 50 day EMA | 37.42 | 37.41 | 37.41 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.7 | 37.52 |
| 12 day SMA | 36.9 | 36.74 | 36.87 |
| 20 day SMA | 37.58 | 37.63 | 37.65 |
| 35 day SMA | 37.54 | 37.51 | 37.52 |
| 50 day SMA | 37.53 | 37.52 | 37.52 |
| 100 day SMA | 35.85 | 35.79 | 35.72 |
| 150 day SMA | 33.77 | 33.72 | 33.67 |
| 200 day SMA | 33.56 | 33.54 | 33.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
