BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.72 and 22.96
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.15 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.86 (-1.08%) | 23.04 | 22.82 - 23.06 | 0.9467 times | Thu 30 October 2025 | 23.11 (-1.62%) | 23.38 | 23.09 - 23.45 | 1.1307 times | Wed 29 October 2025 | 23.49 (-0.34%) | 23.56 | 23.33 - 23.77 | 1.1515 times | Tue 28 October 2025 | 23.57 (0.38%) | 23.42 | 23.24 - 23.73 | 1.049 times | Mon 27 October 2025 | 23.48 (0%) | 23.68 | 23.43 - 23.75 | 1.1101 times | Mon 27 October 2025 | 23.48 (-1.39%) | 23.68 | 23.43 - 23.75 | 1.1101 times | Fri 24 October 2025 | 23.81 (-0.21%) | 23.87 | 23.77 - 23.92 | 0.807 times | Thu 23 October 2025 | 23.86 (-0.75%) | 24.09 | 23.86 - 24.26 | 0.787 times | Wed 22 October 2025 | 24.04 (0.46%) | 23.81 | 23.81 - 24.36 | 1.1065 times | Tue 21 October 2025 | 23.93 (0.29%) | 23.85 | 23.81 - 23.99 | 0.8012 times | Mon 20 October 2025 | 23.86 (-1.65%) | 24.27 | 23.72 - 24.31 | 1.0782 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.37 and 23.32
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.86 (-2.64%) | 23.68 | 22.82 - 23.77 | 0.9511 times | Mon 27 October 2025 | 23.48 (-1.39%) | 23.68 | 23.43 - 23.75 | 0.196 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.8084 times | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.2428 times | Fri 10 October 2025 | 23.90 (2.31%) | 23.34 | 22.91 - 23.95 | 1.0944 times | Fri 03 October 2025 | 23.36 (1.13%) | 23.15 | 23.05 - 23.53 | 0.8032 times | Fri 26 September 2025 | 23.10 (-0.52%) | 23.22 | 22.87 - 23.52 | 0.9814 times | Fri 19 September 2025 | 23.22 (-3.89%) | 23.86 | 22.96 - 23.95 | 1.3039 times | Fri 12 September 2025 | 24.16 (-2.27%) | 24.73 | 23.87 - 24.73 | 0.946 times | Fri 05 September 2025 | 24.72 (-0.96%) | 24.81 | 24.30 - 24.97 | 0.6728 times | Fri 29 August 2025 | 24.96 (0%) | 24.79 | 24.66 - 25.00 | 0.1796 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 21.62 and 23.73
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1504 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8595 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0673 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 0.9788 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9482 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1246 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1166 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.7622 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 0.9418 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.0506 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.1213 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.42 | 23.58 |
| 12 day EMA | 23.47 | 23.58 | 23.66 |
| 20 day EMA | 23.56 | 23.63 | 23.68 |
| 35 day EMA | 23.75 | 23.8 | 23.84 |
| 50 day EMA | 23.87 | 23.91 | 23.94 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.43 | 23.57 |
| 12 day SMA | 23.65 | 23.72 | 23.76 |
| 20 day SMA | 23.62 | 23.64 | 23.65 |
| 35 day SMA | 23.46 | 23.49 | 23.52 |
| 50 day SMA | 23.78 | 23.82 | 23.87 |
| 100 day SMA | 23.74 | 23.74 | 23.73 |
| 150 day SMA | 23.08 | 23.08 | 23.07 |
| 200 day SMA | 23.2 | 23.2 | 23.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
