Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.5 and 21.88

Daily Target 121.19
Daily Target 221.42
Daily Target 321.57
Daily Target 421.8
Daily Target 521.95

Daily price and volume Bce Inc

Date Closing Open Range Volume
Mon 14 April 2025 21.65 (1.36%) 21.54 21.34 - 21.72 1.2056 times
Fri 11 April 2025 21.36 (1.81%) 21.08 20.97 - 21.67 0.8697 times
Thu 10 April 2025 20.98 (-0.1%) 21.06 20.57 - 21.06 0.9533 times
Wed 09 April 2025 21.00 (0.62%) 20.67 20.28 - 21.41 1.1968 times
Tue 08 April 2025 20.87 (-5.48%) 22.36 20.60 - 22.50 1.0843 times
Mon 07 April 2025 22.08 (-2.77%) 22.03 21.68 - 22.59 0.9836 times
Fri 04 April 2025 22.71 (0%) 22.56 22.41 - 23.13 0.9787 times
Fri 04 April 2025 22.71 (0.22%) 22.56 22.41 - 23.13 0.9787 times
Thu 03 April 2025 22.66 (3.85%) 22.14 21.87 - 22.72 0.8634 times
Wed 02 April 2025 21.82 (-4.21%) 22.78 21.62 - 22.78 0.8858 times
Tue 01 April 2025 22.78 (-0.83%) 23.03 22.66 - 23.09 0.3848 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.5 and 21.88

Weekly Target 121.19
Weekly Target 221.42
Weekly Target 321.57
Weekly Target 421.8
Weekly Target 521.95

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Mon 14 April 2025 21.65 (1.36%) 21.54 21.34 - 21.72 0.5232 times
Fri 11 April 2025 21.36 (-5.94%) 22.03 20.28 - 22.59 2.208 times
Fri 04 April 2025 22.71 (0%) 22.56 22.41 - 23.13 0.4247 times
Fri 04 April 2025 22.71 (-1.13%) 23.03 21.62 - 23.13 1.3509 times
Fri 28 March 2025 22.97 (1.19%) 22.64 22.49 - 23.27 0.5722 times
Fri 21 March 2025 22.70 (-3.28%) 23.37 22.62 - 23.98 1.0038 times
Fri 14 March 2025 23.47 (-5.36%) 24.98 23.33 - 25.37 1.377 times
Fri 07 March 2025 24.80 (7.27%) 23.21 23.18 - 25.14 1.0656 times
Fri 28 February 2025 23.12 (-3.55%) 23.95 23.01 - 24.39 0.9528 times
Fri 21 February 2025 23.97 (2.35%) 23.34 23.13 - 24.11 0.5217 times
Wed 19 February 2025 23.42 (-1.68%) 23.64 23.13 - 23.78 0.3964 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 19.54 and 22.39

Monthly Target 118.84
Monthly Target 220.24
Monthly Target 321.686666666667
Monthly Target 423.09
Monthly Target 524.54

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Mon 14 April 2025 21.65 (-5.75%) 23.03 20.28 - 23.13 0.9471 times
Fri 28 March 2025 22.97 (-0.65%) 23.21 22.49 - 25.37 0.8445 times
Fri 28 February 2025 23.12 (-2.82%) 23.29 22.00 - 25.05 1.1276 times
Fri 31 January 2025 23.79 (2.63%) 23.29 21.87 - 24.44 1.2684 times
Tue 31 December 2024 23.18 (-12.96%) 27.11 22.18 - 27.42 1.3016 times
Tue 26 November 2024 26.63 (-17.45%) 32.37 26.45 - 32.48 1.5326 times
Thu 31 October 2024 32.26 (-7.3%) 34.80 32.08 - 34.94 0.7046 times
Mon 30 September 2024 34.80 (-0.57%) 34.80 34.22 - 36.17 0.7446 times
Fri 30 August 2024 35.00 (3.77%) 33.90 33.34 - 35.32 0.7126 times
Wed 31 July 2024 33.73 (4.2%) 32.38 31.13 - 33.92 0.8164 times
Fri 28 June 2024 32.37 (-5.38%) 34.25 32.29 - 34.78 0.6682 times

 monthly chart BceInc

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.97
20 day DMA 22.44
35 day DMA 23.12
50 day DMA 23.24
100 day DMA 23.85
150 day DMA 26.89
200 day DMA 28.61

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.3921.41
12 day EMA21.921.9422.05
20 day EMA22.2922.3622.47
35 day EMA22.722.7622.84
50 day EMA23.0923.1523.22

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2621.53
12 day SMA21.9722.0522.15
20 day SMA22.4422.5822.73
35 day SMA23.1223.1823.24
50 day SMA23.2423.2823.33
100 day SMA23.8523.923.96
150 day SMA26.8926.9827.08
200 day SMA28.6128.6728.72
Back to top | Use Dark Theme