BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 24.12 and 24.52
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.84 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.35 (-1.74%) | 24.65 | 24.28 - 24.68 | 1.1756 times | Tue 11 March 2025 | 24.78 (-1.59%) | 25.15 | 24.47 - 25.25 | 1.5207 times | Mon 10 March 2025 | 25.18 (1.53%) | 24.98 | 24.85 - 25.37 | 1.5098 times | Fri 07 March 2025 | 24.80 (1.27%) | 24.49 | 24.43 - 25.14 | 1.1643 times | Thu 06 March 2025 | 24.49 (3.29%) | 23.73 | 23.62 - 24.56 | 0.9908 times | Wed 05 March 2025 | 23.71 (0.42%) | 23.75 | 23.64 - 24.17 | 0.5902 times | Tue 04 March 2025 | 23.61 (0.85%) | 23.44 | 23.23 - 23.77 | 0.9413 times | Mon 03 March 2025 | 23.41 (1.25%) | 23.21 | 23.18 - 23.59 | 0.7434 times | Fri 28 February 2025 | 23.12 (-1.15%) | 23.48 | 23.01 - 23.56 | 0.7245 times | Thu 27 February 2025 | 23.39 (0.13%) | 23.21 | 23.17 - 23.51 | 0.6393 times | Wed 26 February 2025 | 23.36 (-2.3%) | 23.88 | 23.21 - 23.91 | 0.9601 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.77 and 24.86
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.35 (-1.81%) | 24.98 | 24.28 - 25.37 | 1.0255 times | Fri 07 March 2025 | 24.80 (7.27%) | 23.21 | 23.18 - 25.14 | 1.0801 times | Fri 28 February 2025 | 23.12 (-3.55%) | 23.95 | 23.01 - 24.39 | 0.9658 times | Fri 21 February 2025 | 23.97 (2.35%) | 23.34 | 23.13 - 24.11 | 0.5288 times | Wed 19 February 2025 | 23.42 (-1.68%) | 23.64 | 23.13 - 23.78 | 0.4018 times | Fri 14 February 2025 | 23.82 (7.59%) | 22.26 | 22.21 - 23.89 | 1.2676 times | Fri 07 February 2025 | 22.14 (-6.94%) | 23.29 | 22.00 - 25.05 | 2.2747 times | Fri 31 January 2025 | 23.79 (1.1%) | 23.71 | 23.60 - 24.44 | 1.2854 times | Fri 24 January 2025 | 23.53 (1.64%) | 23.00 | 22.88 - 23.60 | 0.9345 times | Fri 17 January 2025 | 23.15 (0%) | 22.92 | 22.90 - 23.24 | 0.2358 times | Fri 17 January 2025 | 23.15 (-0.26%) | 22.99 | 21.87 - 23.24 | 1.5652 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 23.77 and 25.96
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.35 (5.32%) | 23.21 | 23.18 - 25.37 | 0.4687 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.2107 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.362 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.3976 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.6457 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.7566 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7995 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7651 times | Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8766 times | Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.7174 times | Fri 31 May 2024 | 34.21 (4.14%) | 32.78 | 32.42 - 34.65 | 0.7567 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BceInc in short term and the buy signal is strong.
BceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.61 |
| 100 day DMA | 25.59 |
| 150 day DMA | 28.62 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.6 | 24.51 |
| 12 day EMA | 24.2 | 24.17 | 24.06 |
| 20 day EMA | 23.99 | 23.95 | 23.86 |
| 35 day EMA | 23.79 | 23.76 | 23.7 |
| 50 day EMA | 23.66 | 23.63 | 23.58 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.59 | 24.36 |
| 12 day SMA | 24.01 | 23.99 | 23.92 |
| 20 day SMA | 23.87 | 23.82 | 23.72 |
| 35 day SMA | 23.75 | 23.71 | 23.67 |
| 50 day SMA | 23.61 | 23.58 | 23.55 |
| 100 day SMA | 25.59 | 25.69 | 25.77 |
| 150 day SMA | 28.62 | 28.69 | 28.76 |
| 200 day SMA | 29.76 | 29.8 | 29.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.