BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.42 and 23.92
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.33 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.68 (-1.7%) | 24.15 | 23.65 - 24.15 | 0.7021 times | Thu 17 July 2025 | 24.09 (-1.39%) | 24.33 | 23.99 - 24.39 | 0.7666 times | Wed 16 July 2025 | 24.43 (1.54%) | 24.01 | 24.01 - 24.60 | 1.0686 times | Tue 15 July 2025 | 24.06 (0.71%) | 23.88 | 23.86 - 24.20 | 1.0111 times | Mon 14 July 2025 | 23.89 (0.34%) | 23.82 | 23.64 - 24.04 | 0.8813 times | Fri 11 July 2025 | 23.81 (0%) | 24.02 | 23.79 - 24.10 | 0.7641 times | Fri 11 July 2025 | 23.81 (-1.04%) | 24.02 | 23.79 - 24.10 | 0.7641 times | Thu 10 July 2025 | 24.06 (0.97%) | 23.85 | 23.73 - 24.16 | 1.2025 times | Wed 09 July 2025 | 23.83 (-0.33%) | 23.89 | 23.52 - 23.92 | 0.8656 times | Tue 08 July 2025 | 23.91 (2.66%) | 23.28 | 23.28 - 24.13 | 1.9739 times | Mon 07 July 2025 | 23.29 (1.93%) | 22.67 | 22.46 - 23.30 | 1.8594 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.18 and 24.14
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.68 (-0.55%) | 23.82 | 23.64 - 24.60 | 1.0642 times | Fri 11 July 2025 | 23.81 (0%) | 24.02 | 23.79 - 24.10 | 0.1836 times | Fri 11 July 2025 | 23.81 (4.2%) | 22.67 | 22.46 - 24.16 | 1.6014 times | Thu 03 July 2025 | 22.85 (4.82%) | 21.80 | 21.73 - 22.94 | 1.1174 times | Fri 27 June 2025 | 21.80 (0.41%) | 21.62 | 21.58 - 22.24 | 1.5285 times | Fri 20 June 2025 | 21.71 (-4.78%) | 22.27 | 21.65 - 22.36 | 1.0206 times | Fri 13 June 2025 | 22.80 (1.56%) | 22.57 | 22.35 - 23.03 | 0.7098 times | Wed 11 June 2025 | 22.45 (3.08%) | 21.79 | 21.75 - 22.89 | 0.7213 times | Fri 06 June 2025 | 21.78 (-0.09%) | 21.90 | 21.59 - 22.46 | 1.1715 times | Fri 30 May 2025 | 21.80 (1.25%) | 21.53 | 21.10 - 21.91 | 0.8817 times | Fri 23 May 2025 | 21.53 (-0.6%) | 21.47 | 21.20 - 22.01 | 0.8395 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.91 and 25.37
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.473333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.68 (6.81%) | 22.21 | 22.14 - 24.60 | 0.685 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9913 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1852 times | Wed 30 April 2025 | 22.25 (-3.13%) | 23.03 | 20.28 - 23.13 | 1.2527 times | Fri 28 March 2025 | 22.97 (-0.65%) | 23.21 | 22.49 - 25.37 | 0.7332 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 0.9789 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.1012 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.1301 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.3306 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.6118 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.6465 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BceInc in short term and the buy signal is strong.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.72 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.07 | 24.06 |
| 12 day EMA | 23.7 | 23.7 | 23.63 |
| 20 day EMA | 23.35 | 23.32 | 23.24 |
| 35 day EMA | 22.92 | 22.87 | 22.8 |
| 50 day EMA | 22.5 | 22.45 | 22.38 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.06 | 24 |
| 12 day SMA | 23.81 | 23.74 | 23.62 |
| 20 day SMA | 23.14 | 23.04 | 22.93 |
| 35 day SMA | 22.72 | 22.66 | 22.57 |
| 50 day SMA | 22.41 | 22.38 | 22.32 |
| 100 day SMA | 22.36 | 22.37 | 22.36 |
| 150 day SMA | 22.72 | 22.72 | 22.71 |
| 200 day SMA | 24.14 | 24.19 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.