BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.5 and 21.88
Daily Target 1 | 21.19 |
Daily Target 2 | 21.42 |
Daily Target 3 | 21.57 |
Daily Target 4 | 21.8 |
Daily Target 5 | 21.95 |
Daily price and volume Bce Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.65 (1.36%) | 21.54 | 21.34 - 21.72 | 1.2056 times | Fri 11 April 2025 | 21.36 (1.81%) | 21.08 | 20.97 - 21.67 | 0.8697 times | Thu 10 April 2025 | 20.98 (-0.1%) | 21.06 | 20.57 - 21.06 | 0.9533 times | Wed 09 April 2025 | 21.00 (0.62%) | 20.67 | 20.28 - 21.41 | 1.1968 times | Tue 08 April 2025 | 20.87 (-5.48%) | 22.36 | 20.60 - 22.50 | 1.0843 times | Mon 07 April 2025 | 22.08 (-2.77%) | 22.03 | 21.68 - 22.59 | 0.9836 times | Fri 04 April 2025 | 22.71 (0%) | 22.56 | 22.41 - 23.13 | 0.9787 times | Fri 04 April 2025 | 22.71 (0.22%) | 22.56 | 22.41 - 23.13 | 0.9787 times | Thu 03 April 2025 | 22.66 (3.85%) | 22.14 | 21.87 - 22.72 | 0.8634 times | Wed 02 April 2025 | 21.82 (-4.21%) | 22.78 | 21.62 - 22.78 | 0.8858 times | Tue 01 April 2025 | 22.78 (-0.83%) | 23.03 | 22.66 - 23.09 | 0.3848 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.5 and 21.88
Weekly Target 1 | 21.19 |
Weekly Target 2 | 21.42 |
Weekly Target 3 | 21.57 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 21.95 |
Weekly price and volumes for Bce Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.65 (1.36%) | 21.54 | 21.34 - 21.72 | 0.5232 times | Fri 11 April 2025 | 21.36 (-5.94%) | 22.03 | 20.28 - 22.59 | 2.208 times | Fri 04 April 2025 | 22.71 (0%) | 22.56 | 22.41 - 23.13 | 0.4247 times | Fri 04 April 2025 | 22.71 (-1.13%) | 23.03 | 21.62 - 23.13 | 1.3509 times | Fri 28 March 2025 | 22.97 (1.19%) | 22.64 | 22.49 - 23.27 | 0.5722 times | Fri 21 March 2025 | 22.70 (-3.28%) | 23.37 | 22.62 - 23.98 | 1.0038 times | Fri 14 March 2025 | 23.47 (-5.36%) | 24.98 | 23.33 - 25.37 | 1.377 times | Fri 07 March 2025 | 24.80 (7.27%) | 23.21 | 23.18 - 25.14 | 1.0656 times | Fri 28 February 2025 | 23.12 (-3.55%) | 23.95 | 23.01 - 24.39 | 0.9528 times | Fri 21 February 2025 | 23.97 (2.35%) | 23.34 | 23.13 - 24.11 | 0.5217 times | Wed 19 February 2025 | 23.42 (-1.68%) | 23.64 | 23.13 - 23.78 | 0.3964 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 19.54 and 22.39
Monthly Target 1 | 18.84 |
Monthly Target 2 | 20.24 |
Monthly Target 3 | 21.686666666667 |
Monthly Target 4 | 23.09 |
Monthly Target 5 | 24.54 |
Monthly price and volumes Bce Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.65 (-5.75%) | 23.03 | 20.28 - 23.13 | 0.9471 times | Fri 28 March 2025 | 22.97 (-0.65%) | 23.21 | 22.49 - 25.37 | 0.8445 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.1276 times | Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.2684 times | Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.3016 times | Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.5326 times | Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.7046 times | Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7446 times | Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7126 times | Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8164 times | Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.6682 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
DMA period | DMA value |
5 day DMA | 21.17 |
12 day DMA | 21.97 |
20 day DMA | 22.44 |
35 day DMA | 23.12 |
50 day DMA | 23.24 |
100 day DMA | 23.85 |
150 day DMA | 26.89 |
200 day DMA | 28.61 |
EMA (exponential moving average) of Bce Inc BCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.48 | 21.39 | 21.41 |
12 day EMA | 21.9 | 21.94 | 22.05 |
20 day EMA | 22.29 | 22.36 | 22.47 |
35 day EMA | 22.7 | 22.76 | 22.84 |
50 day EMA | 23.09 | 23.15 | 23.22 |
SMA (simple moving average) of Bce Inc BCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.17 | 21.26 | 21.53 |
12 day SMA | 21.97 | 22.05 | 22.15 |
20 day SMA | 22.44 | 22.58 | 22.73 |
35 day SMA | 23.12 | 23.18 | 23.24 |
50 day SMA | 23.24 | 23.28 | 23.33 |
100 day SMA | 23.85 | 23.9 | 23.96 |
150 day SMA | 26.89 | 26.98 | 27.08 |
200 day SMA | 28.61 | 28.67 | 28.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.