InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 50.49 and 52.03
| Daily Target 1 | 49.22 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.756666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.3 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.23 (1.95%) | 50.70 | 49.75 - 51.29 | 0.9767 times | Thu 30 October 2025 | 50.25 (-0.93%) | 51.29 | 49.67 - 51.29 | 1.02 times | Wed 29 October 2025 | 50.72 (2.2%) | 50.05 | 49.88 - 51.17 | 1.2508 times | Tue 28 October 2025 | 49.63 (1.95%) | 48.71 | 48.38 - 49.74 | 1.0572 times | Mon 27 October 2025 | 48.68 (0%) | 48.02 | 47.84 - 48.73 | 0.6665 times | Mon 27 October 2025 | 48.68 (0.85%) | 48.02 | 47.84 - 48.73 | 0.6665 times | Fri 24 October 2025 | 48.27 (-2.35%) | 49.00 | 47.88 - 49.80 | 1.1426 times | Thu 23 October 2025 | 49.43 (6.23%) | 47.62 | 47.44 - 49.58 | 1.5713 times | Wed 22 October 2025 | 46.53 (2.85%) | 45.79 | 44.84 - 46.56 | 0.8435 times | Tue 21 October 2025 | 45.24 (-2.35%) | 45.94 | 45.17 - 46.18 | 0.805 times | Mon 20 October 2025 | 46.33 (0.48%) | 46.33 | 46.02 - 47.32 | 0.8108 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 49.54 and 52.99
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.23 (5.24%) | 48.02 | 47.84 - 51.29 | 1.0045 times | Mon 27 October 2025 | 48.68 (0.85%) | 48.02 | 47.84 - 48.73 | 0.1347 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0454 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.2831 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5264 times | Fri 03 October 2025 | 47.09 (-0.28%) | 47.15 | 45.06 - 47.15 | 0.9818 times | Fri 26 September 2025 | 47.22 (-0.82%) | 47.65 | 46.75 - 48.76 | 1.0596 times | Fri 19 September 2025 | 47.61 (1.06%) | 48.27 | 47.11 - 49.83 | 1.5937 times | Fri 12 September 2025 | 47.11 (0.68%) | 47.37 | 45.76 - 48.00 | 1.3903 times | Fri 05 September 2025 | 46.79 (3.02%) | 45.44 | 44.81 - 47.13 | 0.9805 times | Fri 29 August 2025 | 45.42 (0%) | 45.31 | 44.48 - 45.52 | 0.3474 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 46.75 and 55.78
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 48.26 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.6411 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.7939 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 0.8865 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.817 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 0.9294 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.9716 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.1549 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.1721 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0837 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.5498 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.4241 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.15
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.75 |
| 100 day DMA | 43.31 |
| 150 day DMA | 40.46 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.63 | 49.32 |
| 12 day EMA | 48.8 | 48.36 | 48.02 |
| 20 day EMA | 47.98 | 47.64 | 47.37 |
| 35 day EMA | 47.12 | 46.88 | 46.68 |
| 50 day EMA | 46.7 | 46.51 | 46.36 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.59 | 49.2 |
| 12 day SMA | 48.43 | 47.88 | 47.36 |
| 20 day SMA | 47.03 | 46.77 | 46.56 |
| 35 day SMA | 47.26 | 47.11 | 47.03 |
| 50 day SMA | 46.75 | 46.57 | 46.4 |
| 100 day SMA | 43.31 | 43.18 | 43.05 |
| 150 day SMA | 40.46 | 40.34 | 40.24 |
| 200 day SMA | 39.49 | 39.44 | 39.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.