InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 38.45 and 39.28
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.96 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.88 (-0.99%) | 39.60 | 38.84 - 39.67 | 0.6628 times | Thu 17 July 2025 | 39.27 (2.35%) | 38.07 | 37.95 - 39.58 | 1.0228 times | Wed 16 July 2025 | 38.37 (0.21%) | 38.21 | 37.93 - 38.74 | 0.7134 times | Tue 15 July 2025 | 38.29 (-2.4%) | 39.21 | 38.29 - 39.21 | 1.0321 times | Mon 14 July 2025 | 39.23 (-2.02%) | 39.82 | 38.59 - 39.82 | 0.9617 times | Fri 11 July 2025 | 40.04 (0%) | 39.53 | 39.45 - 40.40 | 1.0445 times | Fri 11 July 2025 | 40.04 (0.58%) | 39.53 | 39.45 - 40.40 | 1.0445 times | Thu 10 July 2025 | 39.81 (4%) | 38.24 | 38.24 - 40.09 | 1.0932 times | Wed 09 July 2025 | 38.28 (-3.58%) | 39.47 | 37.72 - 39.47 | 1.2113 times | Tue 08 July 2025 | 39.70 (-1.59%) | 40.34 | 39.48 - 40.48 | 1.2136 times | Mon 07 July 2025 | 40.34 (2.57%) | 39.09 | 39.09 - 40.75 | 1.6774 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 37.46 and 39.35
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.88 (-2.9%) | 39.82 | 37.93 - 39.82 | 1.0182 times | Fri 11 July 2025 | 40.04 (0%) | 39.53 | 39.45 - 40.40 | 0.2421 times | Fri 11 July 2025 | 40.04 (1.81%) | 39.09 | 37.72 - 40.75 | 1.4465 times | Thu 03 July 2025 | 39.33 (6.24%) | 36.96 | 36.03 - 39.44 | 0.8788 times | Fri 27 June 2025 | 37.02 (-7.82%) | 40.49 | 36.70 - 41.10 | 1.3883 times | Fri 20 June 2025 | 40.16 (0.63%) | 39.33 | 39.33 - 41.17 | 1.3294 times | Fri 13 June 2025 | 39.91 (5.22%) | 37.15 | 36.79 - 39.95 | 0.9801 times | Wed 11 June 2025 | 37.93 (1.55%) | 37.35 | 36.52 - 38.06 | 0.7616 times | Fri 06 June 2025 | 37.35 (0.81%) | 37.07 | 35.60 - 38.28 | 1.0214 times | Fri 30 May 2025 | 37.05 (-0.8%) | 37.92 | 36.05 - 38.20 | 0.9336 times | Fri 23 May 2025 | 37.35 (-2.23%) | 38.50 | 36.00 - 38.73 | 0.8456 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 37.55 and 42.09
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.88 (6.58%) | 36.48 | 36.21 - 40.75 | 0.5183 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 0.8932 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 0.9147 times | Wed 30 April 2025 | 33.96 (2.47%) | 33.26 | 27.20 - 34.75 | 1.1982 times | Fri 28 March 2025 | 33.14 (-0.57%) | 33.83 | 31.70 - 36.00 | 1.0213 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0212 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.501 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.2915 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7476 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.893 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8362 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalSeaways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalSeaways in short term but the sell signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.3 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.31 |
| 100 day DMA | 35.68 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39 | 38.86 |
| 12 day EMA | 38.98 | 39 | 38.95 |
| 20 day EMA | 38.84 | 38.84 | 38.8 |
| 35 day EMA | 38.51 | 38.49 | 38.44 |
| 50 day EMA | 38.19 | 38.16 | 38.11 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.04 | 39.19 |
| 12 day SMA | 39.3 | 39.29 | 39.1 |
| 20 day SMA | 38.7 | 38.76 | 38.85 |
| 35 day SMA | 38.51 | 38.45 | 38.36 |
| 50 day SMA | 38.31 | 38.26 | 38.2 |
| 100 day SMA | 35.68 | 35.64 | 35.59 |
| 150 day SMA | 36.35 | 36.33 | 36.31 |
| 200 day SMA | 37.65 | 37.72 | 37.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.