Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong Daily Stock price targets for InternationalSeaways INSW are 30.77 and 31.93

Daily Target 130.57
Daily Target 230.97
Daily Target 331.733333333333
Daily Target 432.13
Daily Target 532.89

Daily price and volume International Seaways

Date Closing Open Range Volume
Tue 15 April 2025 31.36 (-3.3%) 32.41 31.34 - 32.50 0.5869 times
Mon 14 April 2025 32.43 (-2.44%) 33.46 32.27 - 33.46 0.9061 times
Fri 11 April 2025 33.24 (8.45%) 31.32 31.32 - 33.57 0.7753 times
Thu 10 April 2025 30.65 (-2.88%) 30.79 29.76 - 31.17 0.7485 times
Wed 09 April 2025 31.56 (6.59%) 29.52 29.03 - 32.41 1.0011 times
Tue 08 April 2025 29.61 (-6.45%) 32.08 29.09 - 32.35 0.835 times
Mon 07 April 2025 31.65 (10.05%) 28.76 28.55 - 31.96 1.2781 times
Fri 04 April 2025 28.76 (0%) 28.96 27.20 - 28.96 1.4233 times
Fri 04 April 2025 28.76 (-7.35%) 28.96 27.20 - 28.96 1.4233 times
Thu 03 April 2025 31.04 (-6.28%) 32.07 30.95 - 33.00 1.0224 times
Wed 02 April 2025 33.12 (-0.6%) 33.00 32.51 - 33.18 0.5301 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 30.29 and 32.41

Weekly Target 129.93
Weekly Target 230.65
Weekly Target 332.053333333333
Weekly Target 432.77
Weekly Target 534.17

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Tue 15 April 2025 31.36 (-5.66%) 33.46 31.34 - 33.46 0.4879 times
Fri 11 April 2025 33.24 (15.58%) 28.76 28.55 - 33.57 1.5156 times
Fri 04 April 2025 28.76 (0%) 28.96 27.20 - 28.96 0.4651 times
Fri 04 April 2025 28.76 (-13.22%) 33.26 27.20 - 33.86 1.1048 times
Fri 28 March 2025 33.14 (-1.95%) 33.72 32.32 - 34.70 0.4406 times
Fri 21 March 2025 33.80 (0.75%) 34.14 33.78 - 35.63 1.2958 times
Fri 14 March 2025 33.55 (-4.44%) 34.92 32.05 - 35.03 1.0866 times
Fri 07 March 2025 35.11 (5.34%) 33.83 31.70 - 36.00 1.6041 times
Fri 28 February 2025 33.33 (-9.26%) 37.00 33.23 - 37.77 1.4115 times
Fri 21 February 2025 36.73 (-4.3%) 38.70 36.65 - 39.39 0.5881 times
Wed 19 February 2025 38.38 (0.39%) 38.37 37.82 - 39.39 0.3534 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 25.95 and 32.61

Monthly Target 124.15
Monthly Target 227.75
Monthly Target 330.806666666667
Monthly Target 434.41
Monthly Target 537.47

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Tue 15 April 2025 31.36 (-5.37%) 33.26 27.20 - 33.86 0.8374 times
Fri 28 March 2025 33.14 (-0.57%) 33.83 31.70 - 36.00 1.0374 times
Fri 28 February 2025 33.33 (-14.43%) 38.60 33.23 - 41.43 1.0372 times
Fri 31 January 2025 38.95 (8.38%) 36.59 35.18 - 42.42 1.5246 times
Tue 31 December 2024 35.94 (-9.1%) 38.75 32.11 - 39.92 1.3118 times
Tue 26 November 2024 39.54 (-9.19%) 43.78 39.46 - 46.10 0.7593 times
Thu 31 October 2024 43.54 (-15.55%) 50.88 43.00 - 54.84 0.9071 times
Mon 30 September 2024 51.56 (-0.52%) 51.00 47.08 - 52.25 0.8493 times
Fri 30 August 2024 51.83 (-7.45%) 55.97 47.85 - 56.15 0.9362 times
Wed 31 July 2024 56.00 (-5.29%) 59.14 54.45 - 60.70 0.7998 times
Fri 28 June 2024 59.13 (-8.21%) 65.07 54.45 - 65.29 0.7432 times

 monthly chart InternationalSeaways

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalSeaways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 31.85
12 day DMA 31.29
20 day DMA 32.52
35 day DMA 33.27
50 day DMA 35.01
100 day DMA 36.33
150 day DMA 40.29
200 day DMA 43.55

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.731.8731.59
12 day EMA31.7931.8731.77
20 day EMA32.3232.4232.42
35 day EMA33.6133.7433.82
50 day EMA34.935.0435.15

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.531.34
12 day SMA31.2931.4431.6
20 day SMA32.5232.6332.66
35 day SMA33.2733.4333.57
50 day SMA35.0135.1635.29
100 day SMA36.3336.4336.53
150 day SMA40.2940.4140.53
200 day SMA43.5543.6943.82
Back to top | Use Dark Theme