InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 30.77 and 31.93
Daily Target 1 | 30.57 |
Daily Target 2 | 30.97 |
Daily Target 3 | 31.733333333333 |
Daily Target 4 | 32.13 |
Daily Target 5 | 32.89 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.36 (-3.3%) | 32.41 | 31.34 - 32.50 | 0.5869 times | Mon 14 April 2025 | 32.43 (-2.44%) | 33.46 | 32.27 - 33.46 | 0.9061 times | Fri 11 April 2025 | 33.24 (8.45%) | 31.32 | 31.32 - 33.57 | 0.7753 times | Thu 10 April 2025 | 30.65 (-2.88%) | 30.79 | 29.76 - 31.17 | 0.7485 times | Wed 09 April 2025 | 31.56 (6.59%) | 29.52 | 29.03 - 32.41 | 1.0011 times | Tue 08 April 2025 | 29.61 (-6.45%) | 32.08 | 29.09 - 32.35 | 0.835 times | Mon 07 April 2025 | 31.65 (10.05%) | 28.76 | 28.55 - 31.96 | 1.2781 times | Fri 04 April 2025 | 28.76 (0%) | 28.96 | 27.20 - 28.96 | 1.4233 times | Fri 04 April 2025 | 28.76 (-7.35%) | 28.96 | 27.20 - 28.96 | 1.4233 times | Thu 03 April 2025 | 31.04 (-6.28%) | 32.07 | 30.95 - 33.00 | 1.0224 times | Wed 02 April 2025 | 33.12 (-0.6%) | 33.00 | 32.51 - 33.18 | 0.5301 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 30.29 and 32.41
Weekly Target 1 | 29.93 |
Weekly Target 2 | 30.65 |
Weekly Target 3 | 32.053333333333 |
Weekly Target 4 | 32.77 |
Weekly Target 5 | 34.17 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.36 (-5.66%) | 33.46 | 31.34 - 33.46 | 0.4879 times | Fri 11 April 2025 | 33.24 (15.58%) | 28.76 | 28.55 - 33.57 | 1.5156 times | Fri 04 April 2025 | 28.76 (0%) | 28.96 | 27.20 - 28.96 | 0.4651 times | Fri 04 April 2025 | 28.76 (-13.22%) | 33.26 | 27.20 - 33.86 | 1.1048 times | Fri 28 March 2025 | 33.14 (-1.95%) | 33.72 | 32.32 - 34.70 | 0.4406 times | Fri 21 March 2025 | 33.80 (0.75%) | 34.14 | 33.78 - 35.63 | 1.2958 times | Fri 14 March 2025 | 33.55 (-4.44%) | 34.92 | 32.05 - 35.03 | 1.0866 times | Fri 07 March 2025 | 35.11 (5.34%) | 33.83 | 31.70 - 36.00 | 1.6041 times | Fri 28 February 2025 | 33.33 (-9.26%) | 37.00 | 33.23 - 37.77 | 1.4115 times | Fri 21 February 2025 | 36.73 (-4.3%) | 38.70 | 36.65 - 39.39 | 0.5881 times | Wed 19 February 2025 | 38.38 (0.39%) | 38.37 | 37.82 - 39.39 | 0.3534 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 25.95 and 32.61
Monthly Target 1 | 24.15 |
Monthly Target 2 | 27.75 |
Monthly Target 3 | 30.806666666667 |
Monthly Target 4 | 34.41 |
Monthly Target 5 | 37.47 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.36 (-5.37%) | 33.26 | 27.20 - 33.86 | 0.8374 times | Fri 28 March 2025 | 33.14 (-0.57%) | 33.83 | 31.70 - 36.00 | 1.0374 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0372 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.5246 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3118 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7593 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.9071 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8493 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9362 times | Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.7998 times | Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.7432 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalSeaways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 31.85 |
12 day DMA | 31.29 |
20 day DMA | 32.52 |
35 day DMA | 33.27 |
50 day DMA | 35.01 |
100 day DMA | 36.33 |
150 day DMA | 40.29 |
200 day DMA | 43.55 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.7 | 31.87 | 31.59 |
12 day EMA | 31.79 | 31.87 | 31.77 |
20 day EMA | 32.32 | 32.42 | 32.42 |
35 day EMA | 33.61 | 33.74 | 33.82 |
50 day EMA | 34.9 | 35.04 | 35.15 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.85 | 31.5 | 31.34 |
12 day SMA | 31.29 | 31.44 | 31.6 |
20 day SMA | 32.52 | 32.63 | 32.66 |
35 day SMA | 33.27 | 33.43 | 33.57 |
50 day SMA | 35.01 | 35.16 | 35.29 |
100 day SMA | 36.33 | 36.43 | 36.53 |
150 day SMA | 40.29 | 40.41 | 40.53 |
200 day SMA | 43.55 | 43.69 | 43.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.