3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 133.29 and 137.15
Daily Target 1 | 132.38 |
Daily Target 2 | 134.2 |
Daily Target 3 | 136.24333333333 |
Daily Target 4 | 138.06 |
Daily Target 5 | 140.1 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 136.01 (0.04%) | 138.11 | 134.43 - 138.29 | 0.6219 times | Fri 11 April 2025 | 135.95 (2.24%) | 133.13 | 131.66 - 136.49 | 0.544 times | Thu 10 April 2025 | 132.97 (-3.87%) | 135.75 | 128.68 - 135.79 | 0.7754 times | Wed 09 April 2025 | 138.32 (8.78%) | 125.00 | 123.44 - 139.23 | 1.0477 times | Tue 08 April 2025 | 127.16 (-1.08%) | 132.24 | 124.82 - 133.87 | 0.896 times | Mon 07 April 2025 | 128.55 (1.29%) | 124.73 | 121.98 - 134.37 | 1.1695 times | Fri 04 April 2025 | 126.91 (0%) | 134.19 | 126.43 - 135.31 | 1.5662 times | Fri 04 April 2025 | 126.91 (-9.18%) | 134.19 | 126.43 - 135.31 | 1.5662 times | Thu 03 April 2025 | 139.74 (-5.43%) | 142.84 | 138.86 - 144.49 | 1.0941 times | Wed 02 April 2025 | 147.76 (0.06%) | 145.71 | 145.59 - 148.17 | 0.719 times | Tue 01 April 2025 | 147.67 (1.95%) | 145.70 | 144.18 - 148.69 | 0.5935 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 133.29 and 137.15
Weekly Target 1 | 132.38 |
Weekly Target 2 | 134.2 |
Weekly Target 3 | 136.24333333333 |
Weekly Target 4 | 138.06 |
Weekly Target 5 | 140.1 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 136.01 (0.04%) | 138.11 | 134.43 - 138.29 | 0.212 times | Fri 11 April 2025 | 135.95 (7.12%) | 124.73 | 121.98 - 139.23 | 1.5108 times | Fri 04 April 2025 | 126.91 (0%) | 134.19 | 126.43 - 135.31 | 0.5338 times | Fri 04 April 2025 | 126.91 (-12.38%) | 145.70 | 126.43 - 148.69 | 1.3541 times | Fri 28 March 2025 | 144.84 (-3.67%) | 151.70 | 144.33 - 154.43 | 0.5348 times | Fri 21 March 2025 | 150.36 (-0.03%) | 150.37 | 148.07 - 153.98 | 1.0035 times | Fri 14 March 2025 | 150.41 (2.81%) | 143.47 | 143.12 - 151.24 | 1.2428 times | Fri 07 March 2025 | 146.30 (-5.69%) | 155.50 | 140.78 - 156.35 | 1.4851 times | Fri 28 February 2025 | 155.12 (6.99%) | 144.98 | 141.76 - 155.50 | 1.5827 times | Fri 21 February 2025 | 144.98 (-3.48%) | 148.07 | 144.56 - 150.36 | 0.5404 times | Wed 19 February 2025 | 150.20 (1.06%) | 148.18 | 148.00 - 150.36 | 0.3232 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 115.64 and 142.35
Monthly Target 1 | 108.85 |
Monthly Target 2 | 122.43 |
Monthly Target 3 | 135.56 |
Monthly Target 4 | 149.14 |
Monthly Target 5 | 162.27 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 136.01 (-6.1%) | 145.70 | 121.98 - 148.69 | 0.8206 times | Fri 28 March 2025 | 144.84 (-6.63%) | 155.50 | 140.78 - 156.35 | 0.9695 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.908 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.3607 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.5908 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.7603 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.0928 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.9851 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 1.0716 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.4407 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 1.0258 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 134.08 |
12 day DMA | 136.07 |
20 day DMA | 142.4 |
35 day DMA | 144.85 |
50 day DMA | 146.45 |
100 day DMA | 140.48 |
150 day DMA | 137.88 |
200 day DMA | 132.76 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.79 | 134.18 | 133.3 |
12 day EMA | 136.86 | 137.02 | 137.21 |
20 day EMA | 139.69 | 140.08 | 140.51 |
35 day EMA | 142.96 | 143.37 | 143.81 |
50 day EMA | 145.67 | 146.06 | 146.47 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.08 | 132.59 | 130.78 |
12 day SMA | 136.07 | 137.46 | 138.89 |
20 day SMA | 142.4 | 142.9 | 143.62 |
35 day SMA | 144.85 | 145.22 | 145.63 |
50 day SMA | 146.45 | 146.82 | 147.13 |
100 day SMA | 140.48 | 140.42 | 140.39 |
150 day SMA | 137.88 | 137.86 | 137.82 |
200 day SMA | 132.76 | 132.59 | 132.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.