3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 144.88 and 158.61
Daily Target 1 | 142.09 |
Daily Target 2 | 147.66 |
Daily Target 3 | 155.82 |
Daily Target 4 | 161.39 |
Daily Target 5 | 169.55 |
Daily price and volume 3m Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.23 (-3.65%) | 162.54 | 150.25 - 163.98 | 2.8493 times | Thu 17 July 2025 | 159.04 (0.94%) | 157.26 | 156.79 - 159.47 | 1.2266 times | Wed 16 July 2025 | 157.56 (0.62%) | 157.62 | 154.85 - 157.68 | 0.783 times | Tue 15 July 2025 | 156.59 (-0.84%) | 157.91 | 156.03 - 158.28 | 0.7497 times | Mon 14 July 2025 | 157.91 (1.33%) | 155.59 | 154.92 - 158.11 | 0.7258 times | Fri 11 July 2025 | 155.84 (0%) | 156.05 | 154.82 - 156.55 | 0.5887 times | Fri 11 July 2025 | 155.84 (-0.94%) | 156.05 | 154.82 - 156.55 | 0.5887 times | Thu 10 July 2025 | 157.32 (0.86%) | 156.11 | 155.96 - 159.47 | 0.9911 times | Wed 09 July 2025 | 155.98 (1.46%) | 154.38 | 153.84 - 156.65 | 0.7 times | Tue 08 July 2025 | 153.74 (1.25%) | 151.73 | 151.53 - 154.62 | 0.7971 times | Mon 07 July 2025 | 151.84 (-0.72%) | 152.80 | 150.95 - 154.47 | 0.9502 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 144.88 and 158.61
Weekly Target 1 | 142.09 |
Weekly Target 2 | 147.66 |
Weekly Target 3 | 155.82 |
Weekly Target 4 | 161.39 |
Weekly Target 5 | 169.55 |
Weekly price and volumes for 3m Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.23 (-1.67%) | 155.59 | 150.25 - 163.98 | 2.0677 times | Fri 11 July 2025 | 155.84 (0%) | 156.05 | 154.82 - 156.55 | 0.1921 times | Fri 11 July 2025 | 155.84 (1.9%) | 152.80 | 150.95 - 159.47 | 1.3145 times | Thu 03 July 2025 | 152.94 (0.61%) | 152.28 | 149.50 - 156.09 | 0.9706 times | Fri 27 June 2025 | 152.02 (5.55%) | 144.39 | 143.35 - 152.87 | 1.1676 times | Fri 20 June 2025 | 144.03 (1.2%) | 144.06 | 141.57 - 144.88 | 0.7949 times | Fri 13 June 2025 | 142.32 (-3.3%) | 145.04 | 141.73 - 148.05 | 0.5939 times | Wed 11 June 2025 | 147.18 (1.15%) | 145.55 | 142.67 - 148.05 | 0.7548 times | Fri 06 June 2025 | 145.50 (-1.92%) | 147.87 | 143.91 - 148.95 | 1.0706 times | Fri 30 May 2025 | 148.35 (0.49%) | 150.00 | 146.66 - 150.36 | 1.0732 times | Fri 23 May 2025 | 147.62 (-4.24%) | 153.26 | 147.01 - 154.73 | 0.8339 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 151.37 and 165.85
Monthly Target 1 | 141.09 |
Monthly Target 2 | 147.16 |
Monthly Target 3 | 155.57 |
Monthly Target 4 | 161.64 |
Monthly Target 5 | 170.05 |
Monthly price and volumes 3m Company
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.23 (0.65%) | 152.00 | 149.50 - 163.98 | 0.7371 times | Mon 30 June 2025 | 152.24 (2.62%) | 147.87 | 141.57 - 152.87 | 0.7718 times | Fri 30 May 2025 | 148.35 (6.8%) | 138.28 | 137.63 - 154.73 | 0.9151 times | Wed 30 April 2025 | 138.91 (-4.09%) | 145.70 | 121.98 - 148.69 | 1.4901 times | Fri 28 March 2025 | 144.84 (-6.63%) | 155.50 | 140.78 - 156.35 | 1.0384 times | Fri 28 February 2025 | 155.12 (1.92%) | 149.18 | 141.76 - 155.50 | 0.9725 times | Fri 31 January 2025 | 152.20 (17.9%) | 130.29 | 128.98 - 155.00 | 1.4574 times | Tue 31 December 2024 | 129.09 (-2.9%) | 130.82 | 125.37 - 135.58 | 0.6328 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.8144 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 1.1705 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 1.0551 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 3m Company MMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.47
Tomorrow's movement Prediction of 3m Company MMM looks bearish. It has broken an important support level of 154 with high volumes
Tomorrow's movement Prediction of 3m Company MMM looks bearish. It has broken an important moving average level of 153.8 with high volumes
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.82 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
DMA period | DMA value |
5 day DMA | 156.87 |
12 day DMA | 155.65 |
20 day DMA | 153.79 |
35 day DMA | 150.19 |
50 day DMA | 150.14 |
100 day DMA | 144.22 |
150 day DMA | 144.5 |
200 day DMA | 140.99 |
EMA (exponential moving average) of 3m Company MMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.1 | 157.53 | 156.77 |
12 day EMA | 155.29 | 155.67 | 155.06 |
20 day EMA | 153.81 | 153.87 | 153.33 |
35 day EMA | 152.07 | 152 | 151.59 |
50 day EMA | 149.98 | 149.85 | 149.47 |
SMA (simple moving average) of 3m Company MMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.87 | 157.39 | 156.75 |
12 day SMA | 155.65 | 155.71 | 155.28 |
20 day SMA | 153.79 | 153.33 | 152.51 |
35 day SMA | 150.19 | 150.09 | 149.79 |
50 day SMA | 150.14 | 149.9 | 149.49 |
100 day SMA | 144.22 | 144.17 | 144.04 |
150 day SMA | 144.5 | 144.34 | 144.14 |
200 day SMA | 140.99 | 140.89 | 140.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.