Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 133.29 and 137.15

Daily Target 1132.38
Daily Target 2134.2
Daily Target 3136.24333333333
Daily Target 4138.06
Daily Target 5140.1

Daily price and volume 3m Company

Date Closing Open Range Volume
Mon 14 April 2025 136.01 (0.04%) 138.11 134.43 - 138.29 0.6219 times
Fri 11 April 2025 135.95 (2.24%) 133.13 131.66 - 136.49 0.544 times
Thu 10 April 2025 132.97 (-3.87%) 135.75 128.68 - 135.79 0.7754 times
Wed 09 April 2025 138.32 (8.78%) 125.00 123.44 - 139.23 1.0477 times
Tue 08 April 2025 127.16 (-1.08%) 132.24 124.82 - 133.87 0.896 times
Mon 07 April 2025 128.55 (1.29%) 124.73 121.98 - 134.37 1.1695 times
Fri 04 April 2025 126.91 (0%) 134.19 126.43 - 135.31 1.5662 times
Fri 04 April 2025 126.91 (-9.18%) 134.19 126.43 - 135.31 1.5662 times
Thu 03 April 2025 139.74 (-5.43%) 142.84 138.86 - 144.49 1.0941 times
Wed 02 April 2025 147.76 (0.06%) 145.71 145.59 - 148.17 0.719 times
Tue 01 April 2025 147.67 (1.95%) 145.70 144.18 - 148.69 0.5935 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 133.29 and 137.15

Weekly Target 1132.38
Weekly Target 2134.2
Weekly Target 3136.24333333333
Weekly Target 4138.06
Weekly Target 5140.1

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Mon 14 April 2025 136.01 (0.04%) 138.11 134.43 - 138.29 0.212 times
Fri 11 April 2025 135.95 (7.12%) 124.73 121.98 - 139.23 1.5108 times
Fri 04 April 2025 126.91 (0%) 134.19 126.43 - 135.31 0.5338 times
Fri 04 April 2025 126.91 (-12.38%) 145.70 126.43 - 148.69 1.3541 times
Fri 28 March 2025 144.84 (-3.67%) 151.70 144.33 - 154.43 0.5348 times
Fri 21 March 2025 150.36 (-0.03%) 150.37 148.07 - 153.98 1.0035 times
Fri 14 March 2025 150.41 (2.81%) 143.47 143.12 - 151.24 1.2428 times
Fri 07 March 2025 146.30 (-5.69%) 155.50 140.78 - 156.35 1.4851 times
Fri 28 February 2025 155.12 (6.99%) 144.98 141.76 - 155.50 1.5827 times
Fri 21 February 2025 144.98 (-3.48%) 148.07 144.56 - 150.36 0.5404 times
Wed 19 February 2025 150.20 (1.06%) 148.18 148.00 - 150.36 0.3232 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 115.64 and 142.35

Monthly Target 1108.85
Monthly Target 2122.43
Monthly Target 3135.56
Monthly Target 4149.14
Monthly Target 5162.27

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Mon 14 April 2025 136.01 (-6.1%) 145.70 121.98 - 148.69 0.8206 times
Fri 28 March 2025 144.84 (-6.63%) 155.50 140.78 - 156.35 0.9695 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 0.908 times
Fri 31 January 2025 152.20 (17.9%) 130.29 128.98 - 155.00 1.3607 times
Tue 31 December 2024 129.09 (-2.9%) 130.82 125.37 - 135.58 0.5908 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.7603 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 1.0928 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 0.9851 times
Fri 30 August 2024 134.69 (5.6%) 127.50 119.31 - 134.99 1.0716 times
Wed 31 July 2024 127.55 (24.82%) 102.86 98.26 - 128.65 1.4407 times
Fri 28 June 2024 102.19 (2.05%) 100.37 97.68 - 104.04 1.0258 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 123, while middle bands are at 133 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.75 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 134.08
12 day DMA 136.07
20 day DMA 142.4
35 day DMA 144.85
50 day DMA 146.45
100 day DMA 140.48
150 day DMA 137.88
200 day DMA 132.76

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.79134.18133.3
12 day EMA136.86137.02137.21
20 day EMA139.69140.08140.51
35 day EMA142.96143.37143.81
50 day EMA145.67146.06146.47

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08132.59130.78
12 day SMA136.07137.46138.89
20 day SMA142.4142.9143.62
35 day SMA144.85145.22145.63
50 day SMA146.45146.82147.13
100 day SMA140.48140.42140.39
150 day SMA137.88137.86137.82
200 day SMA132.76132.59132.42
Back to top | Use Dark Theme