3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 129.23 and 131.5
| Daily Target 1 | 127.33 |
| Daily Target 2 | 128.85 |
| Daily Target 3 | 129.60333333333 |
| Daily Target 4 | 131.12 |
| Daily Target 5 | 131.87 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 130.36 (1.07%) | 128.74 | 128.09 - 130.36 | 0.2483 times | Mon 23 December 2024 | 128.98 (-0.23%) | 128.50 | 127.75 - 129.19 | 0.6265 times | Fri 20 December 2024 | 129.28 (1.69%) | 126.37 | 125.75 - 130.35 | 2.5965 times | Thu 19 December 2024 | 127.13 (1.27%) | 126.65 | 125.71 - 127.74 | 0.924 times | Wed 18 December 2024 | 125.53 (-1.97%) | 128.21 | 125.37 - 129.27 | 1.1332 times | Tue 17 December 2024 | 128.05 (-1.1%) | 128.41 | 127.65 - 129.36 | 0.8097 times | Mon 16 December 2024 | 129.47 (-0.35%) | 129.90 | 128.86 - 130.20 | 0.8698 times | Fri 13 December 2024 | 129.92 (0.13%) | 129.70 | 128.91 - 130.16 | 0.6793 times | Thu 12 December 2024 | 129.75 (-0.02%) | 129.65 | 128.77 - 130.67 | 0.9065 times | Wed 11 December 2024 | 129.77 (0%) | 130.27 | 129.26 - 130.67 | 1.2062 times | Tue 10 December 2024 | 129.77 (-1.31%) | 130.12 | 127.60 - 130.60 | 0.9963 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 129.06 and 131.67
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 128.62 |
| Weekly Target 3 | 129.49 |
| Weekly Target 4 | 131.23 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 130.36 (0.84%) | 128.50 | 127.75 - 130.36 | 0.1875 times | Fri 20 December 2024 | 129.28 (-0.49%) | 129.90 | 125.37 - 130.35 | 1.3572 times | Fri 13 December 2024 | 129.92 (-1.49%) | 133.10 | 127.60 - 133.85 | 1.0226 times | Thu 05 December 2024 | 131.88 (-0.8%) | 129.99 | 129.65 - 135.58 | 0.2799 times | Tue 26 November 2024 | 132.95 (3.53%) | 129.21 | 127.55 - 133.23 | 0.5434 times | Fri 22 November 2024 | 128.42 (-1.06%) | 129.78 | 126.32 - 130.38 | 0.8217 times | Fri 15 November 2024 | 129.79 (-3.39%) | 134.85 | 128.47 - 135.34 | 0.9212 times | Fri 08 November 2024 | 134.34 (5.6%) | 127.24 | 124.83 - 135.02 | 1.3168 times | Fri 01 November 2024 | 127.22 (1.98%) | 126.65 | 126.06 - 130.80 | 1.151 times | Fri 25 October 2024 | 124.75 (-7.69%) | 135.28 | 124.50 - 141.34 | 2.3987 times | Fri 18 October 2024 | 135.14 (0.29%) | 134.40 | 134.03 - 137.05 | 0.7873 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 122.76 and 132.97
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 130.43666666667 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 130.36 (-1.95%) | 130.82 | 125.37 - 135.58 | 0.4344 times | Tue 26 November 2024 | 132.95 (3.49%) | 128.47 | 124.83 - 135.34 | 0.6598 times | Thu 31 October 2024 | 128.47 (-6.02%) | 136.00 | 124.50 - 141.34 | 0.9483 times | Mon 30 September 2024 | 136.70 (1.49%) | 133.01 | 127.12 - 140.72 | 0.8548 times | Fri 30 August 2024 | 134.69 (5.6%) | 127.50 | 119.31 - 134.99 | 0.9299 times | Wed 31 July 2024 | 127.55 (24.82%) | 102.86 | 98.26 - 128.65 | 1.2502 times | Fri 28 June 2024 | 102.19 (2.05%) | 100.37 | 97.68 - 104.04 | 0.8901 times | Fri 31 May 2024 | 100.14 (3.76%) | 98.10 | 95.01 - 106.04 | 1.3268 times | Tue 30 April 2024 | 96.51 (-9.01%) | 91.05 | 88.23 - 97.84 | 1.2256 times | Thu 28 March 2024 | 106.07 (15.14%) | 92.04 | 90.48 - 109.19 | 1.4801 times | Thu 29 February 2024 | 92.12 (-2.36%) | 94.39 | 90.52 - 96.02 | 0.9609 times |
Indicator Analysis of 3mCompany
Tomorrow's movement Prediction of 3m Company MMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m Company MMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 3m Company MMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3m Company MMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.82
Munafa value: 65 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 3mCompany (MMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3mCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3mCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3mCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3mCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.73 and 3mCompany MMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.
3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 128.26 |
| 12 day DMA | 129.13 |
| 20 day DMA | 129.47 |
| 35 day DMA | 129.79 |
| 50 day DMA | 130.7 |
| 100 day DMA | 130.81 |
| 150 day DMA | 121.54 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.11 | 128.49 | 128.25 |
| 12 day EMA | 129.17 | 128.95 | 128.95 |
| 20 day EMA | 129.53 | 129.44 | 129.49 |
| 35 day EMA | 130.23 | 130.22 | 130.29 |
| 50 day EMA | 130.87 | 130.89 | 130.97 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.26 | 127.79 | 127.89 |
| 12 day SMA | 129.13 | 129.25 | 129.58 |
| 20 day SMA | 129.47 | 129.46 | 129.5 |
| 35 day SMA | 129.79 | 129.79 | 129.67 |
| 50 day SMA | 130.7 | 130.79 | 130.92 |
| 100 day SMA | 130.81 | 130.78 | 130.74 |
| 150 day SMA | 121.54 | 121.37 | 121.21 |
| 200 day SMA | 115.55 | 115.37 | 115.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.