Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 144.88 and 158.61

Daily Target 1142.09
Daily Target 2147.66
Daily Target 3155.82
Daily Target 4161.39
Daily Target 5169.55

Daily price and volume 3m Company

Date Closing Open Range Volume
Fri 18 July 2025 153.23 (-3.65%) 162.54 150.25 - 163.98 2.8493 times
Thu 17 July 2025 159.04 (0.94%) 157.26 156.79 - 159.47 1.2266 times
Wed 16 July 2025 157.56 (0.62%) 157.62 154.85 - 157.68 0.783 times
Tue 15 July 2025 156.59 (-0.84%) 157.91 156.03 - 158.28 0.7497 times
Mon 14 July 2025 157.91 (1.33%) 155.59 154.92 - 158.11 0.7258 times
Fri 11 July 2025 155.84 (0%) 156.05 154.82 - 156.55 0.5887 times
Fri 11 July 2025 155.84 (-0.94%) 156.05 154.82 - 156.55 0.5887 times
Thu 10 July 2025 157.32 (0.86%) 156.11 155.96 - 159.47 0.9911 times
Wed 09 July 2025 155.98 (1.46%) 154.38 153.84 - 156.65 0.7 times
Tue 08 July 2025 153.74 (1.25%) 151.73 151.53 - 154.62 0.7971 times
Mon 07 July 2025 151.84 (-0.72%) 152.80 150.95 - 154.47 0.9502 times

 Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 144.88 and 158.61

Weekly Target 1142.09
Weekly Target 2147.66
Weekly Target 3155.82
Weekly Target 4161.39
Weekly Target 5169.55

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Fri 18 July 2025 153.23 (-1.67%) 155.59 150.25 - 163.98 2.0677 times
Fri 11 July 2025 155.84 (0%) 156.05 154.82 - 156.55 0.1921 times
Fri 11 July 2025 155.84 (1.9%) 152.80 150.95 - 159.47 1.3145 times
Thu 03 July 2025 152.94 (0.61%) 152.28 149.50 - 156.09 0.9706 times
Fri 27 June 2025 152.02 (5.55%) 144.39 143.35 - 152.87 1.1676 times
Fri 20 June 2025 144.03 (1.2%) 144.06 141.57 - 144.88 0.7949 times
Fri 13 June 2025 142.32 (-3.3%) 145.04 141.73 - 148.05 0.5939 times
Wed 11 June 2025 147.18 (1.15%) 145.55 142.67 - 148.05 0.7548 times
Fri 06 June 2025 145.50 (-1.92%) 147.87 143.91 - 148.95 1.0706 times
Fri 30 May 2025 148.35 (0.49%) 150.00 146.66 - 150.36 1.0732 times
Fri 23 May 2025 147.62 (-4.24%) 153.26 147.01 - 154.73 0.8339 times

 weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 151.37 and 165.85

Monthly Target 1141.09
Monthly Target 2147.16
Monthly Target 3155.57
Monthly Target 4161.64
Monthly Target 5170.05

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Fri 18 July 2025 153.23 (0.65%) 152.00 149.50 - 163.98 0.7371 times
Mon 30 June 2025 152.24 (2.62%) 147.87 141.57 - 152.87 0.7718 times
Fri 30 May 2025 148.35 (6.8%) 138.28 137.63 - 154.73 0.9151 times
Wed 30 April 2025 138.91 (-4.09%) 145.70 121.98 - 148.69 1.4901 times
Fri 28 March 2025 144.84 (-6.63%) 155.50 140.78 - 156.35 1.0384 times
Fri 28 February 2025 155.12 (1.92%) 149.18 141.76 - 155.50 0.9725 times
Fri 31 January 2025 152.20 (17.9%) 130.29 128.98 - 155.00 1.4574 times
Tue 31 December 2024 129.09 (-2.9%) 130.82 125.37 - 135.58 0.6328 times
Tue 26 November 2024 132.95 (3.49%) 128.47 124.83 - 135.34 0.8144 times
Thu 31 October 2024 128.47 (-6.02%) 136.00 124.50 - 141.34 1.1705 times
Mon 30 September 2024 136.70 (1.49%) 133.01 127.12 - 140.72 1.0551 times

 monthly chart 3mCompany

Indicator Analysis of 3mCompany

Tomorrow's movement Prediction of 3m Company MMM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 155.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3m Company MMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3m Company MMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 3m Company MMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.47

Tomorrow's movement Prediction of 3m Company MMM looks bearish. It has broken an important support level of 154 with high volumes

Tomorrow's movement Prediction of 3m Company MMM looks bearish. It has broken an important moving average level of 153.8 with high volumes

Munafa value: 10 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mCompany (MMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3mCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 3mCompany in short term but the sell signal is initial and weak.

3mCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3mCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3mCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.82 and 3mCompany MMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mCompany MMM stock. Volume based technical analysis of 3mCompany MMM stock is negative.

3mCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 156.87
12 day DMA 155.65
20 day DMA 153.79
35 day DMA 150.19
50 day DMA 150.14
100 day DMA 144.22
150 day DMA 144.5
200 day DMA 140.99

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1157.53156.77
12 day EMA155.29155.67155.06
20 day EMA153.81153.87153.33
35 day EMA152.07152151.59
50 day EMA149.98149.85149.47

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.87157.39156.75
12 day SMA155.65155.71155.28
20 day SMA153.79153.33152.51
35 day SMA150.19150.09149.79
50 day SMA150.14149.9149.49
100 day SMA144.22144.17144.04
150 day SMA144.5144.34144.14
200 day SMA140.99140.89140.77
Back to top | Use Dark Theme