LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 240.06 and 246.47
| Daily Target 1 | 238.83 |
| Daily Target 2 | 241.28 |
| Daily Target 3 | 245.24333333333 |
| Daily Target 4 | 247.69 |
| Daily Target 5 | 251.65 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 243.72 (-1.42%) | 247.82 | 242.80 - 249.21 | 0.6692 times | Thu 17 July 2025 | 247.24 (0.51%) | 245.20 | 244.45 - 247.98 | 0.753 times | Wed 16 July 2025 | 245.98 (0.13%) | 245.65 | 244.10 - 246.66 | 0.7067 times | Tue 15 July 2025 | 245.65 (-1.66%) | 249.80 | 245.19 - 250.41 | 1.0184 times | Mon 14 July 2025 | 249.80 (0.07%) | 249.50 | 248.58 - 251.84 | 1.2063 times | Fri 11 July 2025 | 249.62 (0%) | 252.13 | 247.63 - 252.90 | 1.3302 times | Fri 11 July 2025 | 249.62 (-1.58%) | 252.13 | 247.63 - 252.90 | 1.3302 times | Thu 10 July 2025 | 253.63 (-2.1%) | 255.10 | 252.06 - 259.47 | 1.606 times | Wed 09 July 2025 | 259.07 (0.63%) | 260.01 | 256.85 - 260.01 | 0.6158 times | Tue 08 July 2025 | 257.45 (-0.16%) | 257.56 | 256.65 - 259.67 | 0.7642 times | Mon 07 July 2025 | 257.87 (-1.53%) | 261.81 | 256.70 - 261.81 | 0.6486 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 238.74 and 247.78
| Weekly Target 1 | 237.08 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 246.12 |
| Weekly Target 4 | 249.44 |
| Weekly Target 5 | 255.16 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 243.72 (-2.36%) | 249.50 | 242.80 - 251.84 | 1.3641 times | Fri 11 July 2025 | 249.62 (0%) | 252.13 | 247.63 - 252.90 | 0.4168 times | Fri 11 July 2025 | 249.62 (-4.69%) | 261.81 | 247.63 - 261.81 | 1.5556 times | Thu 03 July 2025 | 261.89 (0.5%) | 260.75 | 258.72 - 265.72 | 0.8968 times | Fri 27 June 2025 | 260.59 (-0.49%) | 260.70 | 254.84 - 263.50 | 1.4334 times | Fri 20 June 2025 | 261.88 (0.29%) | 262.19 | 258.39 - 263.51 | 0.8604 times | Fri 13 June 2025 | 261.12 (0.45%) | 260.00 | 257.62 - 263.60 | 0.5713 times | Wed 11 June 2025 | 259.95 (2.35%) | 254.87 | 250.41 - 262.13 | 0.689 times | Fri 06 June 2025 | 253.97 (2.01%) | 248.11 | 243.71 - 254.85 | 1.1483 times | Fri 30 May 2025 | 248.97 (2.66%) | 245.66 | 244.70 - 249.45 | 1.0643 times | Fri 23 May 2025 | 242.53 (-3.3%) | 249.15 | 239.75 - 251.67 | 0.9586 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 231.8 and 254.72
| Monthly Target 1 | 227.83 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 250.74666666667 |
| Monthly Target 4 | 258.69 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 243.72 (-7.16%) | 261.55 | 242.80 - 265.72 | 0.8108 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 1.0091 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.1956 times | Wed 30 April 2025 | 241.01 (4.78%) | 231.96 | 209.38 - 241.95 | 1.6272 times | Fri 28 March 2025 | 230.02 (-8.37%) | 250.50 | 228.71 - 258.59 | 0.9365 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.8829 times | Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 0.9748 times | Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.5803 times | Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 0.989 times | Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 0.9938 times | Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.8675 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.99
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 249 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.23 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 246.48 |
| 12 day DMA | 251.8 |
| 20 day DMA | 255.41 |
| 35 day DMA | 255.9 |
| 50 day DMA | 253.2 |
| 100 day DMA | 243.51 |
| 150 day DMA | 242.77 |
| 200 day DMA | 239.53 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.66 | 248.13 | 248.57 |
| 12 day EMA | 250.46 | 251.69 | 252.5 |
| 20 day EMA | 252.59 | 253.52 | 254.18 |
| 35 day EMA | 252.7 | 253.23 | 253.58 |
| 50 day EMA | 251.97 | 252.31 | 252.52 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.48 | 247.66 | 248.13 |
| 12 day SMA | 251.8 | 253.15 | 254.57 |
| 20 day SMA | 255.41 | 256.32 | 257.02 |
| 35 day SMA | 255.9 | 255.99 | 255.98 |
| 50 day SMA | 253.2 | 253.3 | 253.27 |
| 100 day SMA | 243.51 | 243.58 | 243.59 |
| 150 day SMA | 242.77 | 242.66 | 242.52 |
| 200 day SMA | 239.53 | 239.39 | 239.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.