LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 225.68 and 231.86
| Daily Target 1 | 220.77 |
| Daily Target 2 | 224.41 |
| Daily Target 3 | 226.95333333333 |
| Daily Target 4 | 230.59 |
| Daily Target 5 | 233.13 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 228.04 (2.97%) | 223.67 | 223.32 - 229.50 | 0.7714 times | Fri 11 April 2025 | 221.46 (1.3%) | 218.15 | 213.10 - 221.58 | 0.8842 times | Thu 10 April 2025 | 218.61 (-5.15%) | 228.66 | 212.48 - 228.92 | 1.7342 times | Wed 09 April 2025 | 230.48 (5.88%) | 214.09 | 213.99 - 231.08 | 0.7966 times | Tue 08 April 2025 | 217.68 (-2.6%) | 229.18 | 214.66 - 229.49 | 0.8537 times | Mon 07 April 2025 | 223.50 (-0.67%) | 220.87 | 216.37 - 228.95 | 0.8896 times | Fri 04 April 2025 | 225.00 (0%) | 231.50 | 222.28 - 233.74 | 1.2207 times | Fri 04 April 2025 | 225.00 (-3.62%) | 231.50 | 222.28 - 233.74 | 1.2207 times | Thu 03 April 2025 | 233.46 (-1.23%) | 234.86 | 232.51 - 238.39 | 0.9629 times | Wed 02 April 2025 | 236.37 (1.6%) | 233.19 | 231.65 - 237.30 | 0.6658 times | Tue 01 April 2025 | 232.65 (1.14%) | 231.96 | 230.13 - 234.80 | 0.5888 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 225.68 and 231.86
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 226.95333333333 |
| Weekly Target 4 | 230.59 |
| Weekly Target 5 | 233.13 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 228.04 (2.97%) | 223.67 | 223.32 - 229.50 | 0.3111 times | Fri 11 April 2025 | 221.46 (-1.57%) | 220.87 | 212.48 - 231.08 | 2.0803 times | Fri 04 April 2025 | 225.00 (0%) | 231.50 | 222.28 - 233.74 | 0.4923 times | Fri 04 April 2025 | 225.00 (-2.18%) | 231.96 | 222.28 - 238.39 | 1.3866 times | Fri 28 March 2025 | 230.02 (-1.79%) | 235.90 | 228.71 - 236.86 | 0.4919 times | Fri 21 March 2025 | 234.21 (-2.22%) | 239.45 | 232.11 - 242.65 | 1.0274 times | Fri 14 March 2025 | 239.53 (-5.34%) | 252.71 | 230.98 - 255.61 | 1.4132 times | Fri 07 March 2025 | 253.03 (0.79%) | 250.50 | 250.25 - 258.59 | 1.4129 times | Fri 28 February 2025 | 251.04 (0.48%) | 250.40 | 246.93 - 253.88 | 0.8395 times | Fri 21 February 2025 | 249.85 (0.82%) | 245.65 | 245.40 - 250.81 | 0.5449 times | Wed 19 February 2025 | 247.82 (0.54%) | 245.23 | 244.12 - 249.17 | 0.3607 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 207.31 and 233.22
| Monthly Target 1 | 200.39 |
| Monthly Target 2 | 214.22 |
| Monthly Target 3 | 226.30333333333 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 252.21 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 228.04 (-0.86%) | 231.96 | 212.48 - 238.39 | 1.0203 times | Fri 28 March 2025 | 230.02 (-8.37%) | 250.50 | 228.71 - 258.59 | 1.0383 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.9789 times | Fri 31 January 2025 | 249.80 (8.93%) | 230.71 | 225.20 - 258.59 | 1.0807 times | Tue 31 December 2024 | 229.32 (-3.94%) | 240.63 | 225.15 - 241.29 | 0.6434 times | Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 1.0965 times | Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 1.1019 times | Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.9618 times | Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 1.0799 times | Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.9983 times | Fri 28 June 2024 | 203.51 (4.41%) | 194.91 | 192.38 - 209.41 | 1.0919 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 226.86 |
| 20 day DMA | 231.07 |
| 35 day DMA | 238.7 |
| 50 day DMA | 241.13 |
| 100 day DMA | 238.53 |
| 150 day DMA | 233.77 |
| 200 day DMA | 230.01 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.63 | 222.92 | 223.65 |
| 12 day EMA | 227.08 | 226.91 | 227.9 |
| 20 day EMA | 230.47 | 230.73 | 231.71 |
| 35 day EMA | 235.13 | 235.55 | 236.38 |
| 50 day EMA | 239.97 | 240.46 | 241.23 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 222.35 | 223.05 |
| 12 day SMA | 226.86 | 227.3 | 228.55 |
| 20 day SMA | 231.07 | 231.45 | 232.22 |
| 35 day SMA | 238.7 | 239.31 | 240.06 |
| 50 day SMA | 241.13 | 241.6 | 242.1 |
| 100 day SMA | 238.53 | 238.64 | 238.88 |
| 150 day SMA | 233.77 | 233.74 | 233.78 |
| 200 day SMA | 230.01 | 229.89 | 229.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.