NovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 110.18 and 111.95
Daily Target 1 | 108.77 |
Daily Target 2 | 109.82 |
Daily Target 3 | 110.54333333333 |
Daily Target 4 | 111.59 |
Daily Target 5 | 112.31 |
Daily price and volume Novartis Ag
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.86 (1.17%) | 109.57 | 109.50 - 111.27 | 2.1629 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.75 | 2.8146 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (-0.32%) | 110.53 | 109.22 - 110.75 | 2.8146 times |
Tue 15 April 2025 | 109.93 (0.43%) | 109.69 | 109.29 - 110.53 | 2.2079 times |
Mon 14 April 2025 | 109.46 (1.8%) | 107.15 | 107.08 - 109.67 | 3.2669 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 110.04 and 112.09
Weekly Target 1 | 108.4 |
Weekly Target 2 | 109.63 |
Weekly Target 3 | 110.45 |
Weekly Target 4 | 111.68 |
Weekly Target 5 | 112.5 |
Weekly price and volumes for Novartis Ag
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.86 (1.17%) | 110.53 | 109.22 - 111.27 | 0.5015 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.75 | 0.6526 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (0%) | 110.53 | 109.22 - 110.76 | 0 times |
Wed 16 April 2025 | 109.58 (1.92%) | 107.15 | 107.08 - 110.75 | 1.9222 times |
Fri 11 April 2025 | 107.52 (1.58%) | 101.59 | 97.72 - 108.13 | 5.8029 times |
Fri 04 April 2025 | 105.85 (0%) | 109.50 | 105.62 - 109.91 | 1.1208 times |
Fri 04 April 2025 | 105.85 (-5.97%) | 112.48 | 105.62 - 114.44 | 3.5478 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 95.93 and 112.65
Monthly Target 1 | 90.95 |
Monthly Target 2 | 100.91 |
Monthly Target 3 | 107.67333333333 |
Monthly Target 4 | 117.63 |
Monthly Target 5 | 124.39 |
Monthly price and volumes Novartis Ag
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 110.86 (-1.52%) | 112.48 | 97.72 - 114.44 | 1.3319 times |
Fri 28 March 2025 | 112.57 (3.23%) | 109.70 | 107.64 - 116.91 | 1.4517 times |
Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.3704 times |
Fri 31 January 2025 | 104.72 (7.61%) | 97.51 | 96.91 - 106.78 | 1.3265 times |
Tue 31 December 2024 | 97.31 (-6.26%) | 101.55 | 96.06 - 102.13 | 0.5059 times |
Tue 26 November 2024 | 103.81 (-4.23%) | 109.86 | 102.40 - 111.23 | 0.7498 times |
Thu 31 October 2024 | 108.40 (-5.76%) | 115.00 | 107.94 - 117.36 | 0.7958 times |
Mon 30 September 2024 | 115.02 (-4.86%) | 119.13 | 113.82 - 119.44 | 0.7262 times |
Fri 30 August 2024 | 120.89 (8.44%) | 112.00 | 108.48 - 120.92 | 0.7271 times |
Wed 31 July 2024 | 111.48 (4.72%) | 106.58 | 105.72 - 112.48 | 1.0146 times |
Fri 28 June 2024 | 106.46 (3.23%) | 103.23 | 102.72 - 107.67 | 0.8444 times |
Indicator Analysis of NovartisAg
Tomorrow's movement Prediction of Novartis Ag NVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novartis Ag NVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novartis Ag NVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novartis Ag NVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.17
Munafa value: 95 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovartisAg (NVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovartisAg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovartisAg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovartisAg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovartisAg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovartisAg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.93 and NovartisAg NVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovartisAg NVS stock. Volume based technical analysis of NovartisAg NVS stock is negative.
NovartisAg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
DMA period | DMA value |
5 day DMA | 109.84 |
12 day DMA | 109.53 |
20 day DMA | 108.06 |
35 day DMA | 109.58 |
50 day DMA | 109.39 |
100 day DMA | 105.1 |
150 day DMA | 107.27 |
200 day DMA | 108.94 |
EMA (exponential moving average) of Novartis Ag NVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.96 | 109.51 | 109.47 |
12 day EMA | 109.33 | 109.05 | 108.95 |
20 day EMA | 109.08 | 108.89 | 108.82 |
35 day EMA | 108.91 | 108.8 | 108.75 |
50 day EMA | 109.26 | 109.19 | 109.17 |
SMA (simple moving average) of Novartis Ag NVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.84 | 109.58 | 109.58 |
12 day SMA | 109.53 | 108.91 | 108.44 |
20 day SMA | 108.06 | 108 | 108.15 |
35 day SMA | 109.58 | 109.63 | 109.7 |
50 day SMA | 109.39 | 109.32 | 109.27 |
100 day SMA | 105.1 | 105.03 | 104.98 |
150 day SMA | 107.27 | 107.31 | 107.35 |
200 day SMA | 108.94 | 108.92 | 108.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.