Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 422.4 and 434.3
| Daily Target 1 | 419.89 |
| Daily Target 2 | 424.91 |
| Daily Target 3 | 431.78666666667 |
| Daily Target 4 | 436.81 |
| Daily Target 5 | 443.69 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 429.94 (-0.76%) | 438.66 | 426.76 - 438.66 | 0.8504 times | Tue 11 March 2025 | 433.23 (0.6%) | 432.95 | 426.49 - 441.60 | 1.0374 times | Mon 10 March 2025 | 430.63 (-2.41%) | 432.91 | 422.98 - 435.26 | 1.3138 times | Fri 07 March 2025 | 441.25 (-0.43%) | 440.80 | 425.97 - 444.43 | 1.2761 times | Thu 06 March 2025 | 443.15 (-0.44%) | 439.54 | 439.54 - 451.48 | 0.9336 times | Wed 05 March 2025 | 445.13 (1.04%) | 439.54 | 435.65 - 446.12 | 0.8526 times | Tue 04 March 2025 | 440.56 (-2.22%) | 446.28 | 431.75 - 447.86 | 1.4946 times | Mon 03 March 2025 | 450.58 (-1.96%) | 461.03 | 449.70 - 463.30 | 0.9713 times | Fri 28 February 2025 | 459.58 (1.16%) | 456.18 | 455.00 - 462.37 | 0.5776 times | Thu 27 February 2025 | 454.33 (-1.35%) | 459.01 | 452.75 - 460.61 | 0.6928 times | Wed 26 February 2025 | 460.54 (0.19%) | 461.66 | 460.54 - 468.19 | 0.6432 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 417.15 and 435.77
| Weekly Target 1 | 412.89 |
| Weekly Target 2 | 421.41 |
| Weekly Target 3 | 431.50666666667 |
| Weekly Target 4 | 440.03 |
| Weekly Target 5 | 450.13 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 429.94 (-2.56%) | 432.91 | 422.98 - 441.60 | 1.034 times | Fri 07 March 2025 | 441.25 (-3.99%) | 461.03 | 425.97 - 463.30 | 1.7854 times | Fri 28 February 2025 | 459.58 (1.87%) | 451.50 | 448.21 - 468.19 | 0.9911 times | Fri 21 February 2025 | 451.16 (-3.82%) | 472.13 | 450.63 - 474.86 | 0.913 times | Wed 19 February 2025 | 469.08 (-2.54%) | 481.31 | 458.93 - 481.75 | 0.4321 times | Fri 14 February 2025 | 481.31 (2.49%) | 469.87 | 463.22 - 490.09 | 0.9918 times | Fri 07 February 2025 | 469.61 (2.87%) | 444.60 | 433.67 - 489.99 | 1.5459 times | Fri 31 January 2025 | 456.49 (1.54%) | 450.07 | 437.92 - 471.28 | 1.3922 times | Fri 24 January 2025 | 449.57 (0.43%) | 450.41 | 437.79 - 456.68 | 0.7547 times | Fri 17 January 2025 | 447.66 (0%) | 448.03 | 444.88 - 449.58 | 0.1598 times | Fri 17 January 2025 | 447.66 (4.53%) | 417.90 | 417.90 - 449.58 | 0.893 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 406.3 and 446.62
| Monthly Target 1 | 398.42 |
| Monthly Target 2 | 414.18 |
| Monthly Target 3 | 438.74 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 479.06 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 429.94 (-6.45%) | 461.03 | 422.98 - 463.30 | 0.6343 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 1.0966 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 1.0498 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.7188 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 1.0794 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.9713 times | Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.2782 times | Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 1.0538 times | Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.1789 times | Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.9388 times | Fri 31 May 2024 | 310.98 (5.77%) | 294.84 | 290.25 - 323.95 | 0.9714 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Group 1 GPI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Group 1 GPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 487 and lower is at 424, while middle bands are at 440 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Group1 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Group1 in short term and the sell signal is strong.
Group1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.34 and Group1 GPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 435.64 |
| 12 day DMA | 445.72 |
| 20 day DMA | 455.08 |
| 35 day DMA | 457.39 |
| 50 day DMA | 449.92 |
| 100 day DMA | 426.04 |
| 150 day DMA | 405.35 |
| 200 day DMA | 381.75 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.26 | 437.92 | 440.27 |
| 12 day EMA | 443.44 | 445.89 | 448.19 |
| 20 day EMA | 448.14 | 450.06 | 451.83 |
| 35 day EMA | 447.9 | 448.96 | 449.89 |
| 50 day EMA | 446.16 | 446.82 | 447.37 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.64 | 438.68 | 440.14 |
| 12 day SMA | 445.72 | 447.55 | 449.05 |
| 20 day SMA | 455.08 | 457.24 | 459.01 |
| 35 day SMA | 457.39 | 457.68 | 458.09 |
| 50 day SMA | 449.92 | 449.64 | 449.41 |
| 100 day SMA | 426.04 | 425.41 | 424.64 |
| 150 day SMA | 405.35 | 404.8 | 404.16 |
| 200 day SMA | 381.75 | 381.14 | 380.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.