Group1 GPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Group 1 GPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets Group1
Strong Daily Stock price targets for Group1 GPI are 381.78 and 404.32
| Daily Target 1 | 376.14 |
| Daily Target 2 | 387.41 |
| Daily Target 3 | 398.68 |
| Daily Target 4 | 409.95 |
| Daily Target 5 | 421.22 |
Daily price and volume Group 1
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 398.68 (-1.56%) | 405.58 | 387.41 - 409.95 | 0.9855 times | Fri 11 April 2025 | 405.00 (1.43%) | 401.72 | 393.50 - 407.66 | 0.6318 times | Thu 10 April 2025 | 399.28 (-4.24%) | 396.24 | 386.66 - 402.09 | 0.7996 times | Wed 09 April 2025 | 416.94 (10.59%) | 374.71 | 374.49 - 427.34 | 1.1301 times | Tue 08 April 2025 | 377.01 (-1.98%) | 399.40 | 371.24 - 405.58 | 0.9081 times | Mon 07 April 2025 | 384.63 (0.66%) | 365.20 | 365.20 - 402.96 | 1.2075 times | Fri 04 April 2025 | 382.11 (0%) | 358.13 | 355.91 - 387.61 | 1.0944 times | Fri 04 April 2025 | 382.11 (2.63%) | 358.13 | 355.91 - 387.61 | 1.0944 times | Thu 03 April 2025 | 372.30 (-6.69%) | 377.97 | 361.42 - 380.42 | 1.2079 times | Wed 02 April 2025 | 399.00 (2.33%) | 385.71 | 385.71 - 400.73 | 0.9408 times | Tue 01 April 2025 | 389.90 (3.71%) | 380.42 | 379.99 - 391.90 | 0.6003 times |
Weekly price and charts Group1
Strong weekly Stock price targets for Group1 GPI are 381.78 and 404.32
| Weekly Target 1 | 376.14 |
| Weekly Target 2 | 387.41 |
| Weekly Target 3 | 398.68 |
| Weekly Target 4 | 409.95 |
| Weekly Target 5 | 421.22 |
Weekly price and volumes for Group 1
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 398.68 (-1.56%) | 405.58 | 387.41 - 409.95 | 0.3328 times | Fri 11 April 2025 | 405.00 (5.99%) | 365.20 | 365.20 - 427.34 | 1.5795 times | Fri 04 April 2025 | 382.11 (0%) | 358.13 | 355.91 - 387.61 | 0.3696 times | Fri 04 April 2025 | 382.11 (1.64%) | 380.42 | 355.91 - 400.73 | 1.2979 times | Fri 28 March 2025 | 375.96 (-6.09%) | 407.25 | 373.89 - 423.88 | 0.6329 times | Fri 21 March 2025 | 400.34 (3.73%) | 382.34 | 382.34 - 403.07 | 1.2434 times | Fri 14 March 2025 | 385.94 (-12.53%) | 432.91 | 381.44 - 441.60 | 1.6704 times | Fri 07 March 2025 | 441.25 (-3.99%) | 461.03 | 425.97 - 463.30 | 1.3905 times | Fri 28 February 2025 | 459.58 (1.87%) | 451.50 | 448.21 - 468.19 | 0.7719 times | Fri 21 February 2025 | 451.16 (-3.82%) | 472.13 | 450.63 - 474.86 | 0.7111 times | Wed 19 February 2025 | 469.08 (-2.54%) | 481.31 | 458.93 - 481.75 | 0.3366 times |
Monthly price and charts Group1
Strong monthly Stock price targets for Group1 GPI are 377.3 and 448.73
| Monthly Target 1 | 322.55 |
| Monthly Target 2 | 360.61 |
| Monthly Target 3 | 393.97666666667 |
| Monthly Target 4 | 432.04 |
| Monthly Target 5 | 465.41 |
Monthly price and volumes Group 1
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 398.68 (6.04%) | 380.42 | 355.91 - 427.34 | 0.9499 times | Fri 28 March 2025 | 375.96 (-18.19%) | 461.03 | 373.89 - 463.30 | 1.31 times | Fri 28 February 2025 | 459.58 (0.68%) | 444.60 | 433.67 - 490.09 | 1.0072 times | Fri 31 January 2025 | 456.49 (8.31%) | 421.58 | 412.58 - 471.28 | 0.9643 times | Tue 31 December 2024 | 421.48 (-2.43%) | 429.86 | 410.99 - 438.00 | 0.6602 times | Tue 26 November 2024 | 431.96 (18.57%) | 363.80 | 359.77 - 440.32 | 0.9914 times | Thu 31 October 2024 | 364.32 (-4.89%) | 383.94 | 344.38 - 390.83 | 0.8921 times | Mon 30 September 2024 | 383.04 (1.67%) | 372.69 | 336.33 - 393.93 | 1.1741 times | Fri 30 August 2024 | 376.76 (3.02%) | 365.72 | 326.91 - 377.92 | 0.968 times | Wed 31 July 2024 | 365.72 (23.02%) | 298.65 | 279.86 - 373.19 | 1.0829 times | Fri 28 June 2024 | 297.28 (-4.41%) | 312.62 | 289.89 - 321.83 | 0.8623 times |
Indicator Analysis of Group1
Tomorrow's movement Prediction of Group 1 GPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 396.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Group 1 GPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 13 points
Upper Bollinger band is at 420 and lower is at 369, while middle bands are at 382 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Group1 (GPI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Group1 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Group1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Group1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Group1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Group1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.74 and Group1 GPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Group1 GPI stock. Volume based technical analysis of Group1 GPI stock is negative.
Group1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Group 1 GPI
DMA (daily moving average) of Group 1 GPI
| DMA period | DMA value |
| 5 day DMA | 399.38 |
| 12 day DMA | 390.24 |
| 20 day DMA | 393.84 |
| 35 day DMA | 414.68 |
| 50 day DMA | 430.94 |
| 100 day DMA | 429.82 |
| 150 day DMA | 410.08 |
| 200 day DMA | 391.15 |
EMA (exponential moving average) of Group 1 GPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.71 | 398.73 | 395.59 |
| 12 day EMA | 396.68 | 396.32 | 394.74 |
| 20 day EMA | 400.91 | 401.15 | 400.75 |
| 35 day EMA | 413.65 | 414.53 | 415.09 |
| 50 day EMA | 429.81 | 431.08 | 432.14 |
SMA (simple moving average) of Group 1 GPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.38 | 396.57 | 391.99 |
| 12 day SMA | 390.24 | 391.19 | 392.29 |
| 20 day SMA | 393.84 | 393.17 | 394.42 |
| 35 day SMA | 414.68 | 416.67 | 418.5 |
| 50 day SMA | 430.94 | 432.2 | 433.09 |
| 100 day SMA | 429.82 | 429.95 | 430.07 |
| 150 day SMA | 410.08 | 409.81 | 409.53 |
| 200 day SMA | 391.15 | 390.64 | 390.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.