JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 301.55 and 311.11
| Daily Target 1 | 293.99 |
| Daily Target 2 | 299.54 |
| Daily Target 3 | 303.55 |
| Daily Target 4 | 309.1 |
| Daily Target 5 | 313.11 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.09 (0.29%) | 302.82 | 298.00 - 307.56 | 1.2546 times | Thu 30 October 2025 | 304.20 (0.25%) | 302.20 | 296.60 - 307.43 | 0.8025 times | Wed 29 October 2025 | 303.45 (-2.74%) | 309.79 | 302.70 - 313.14 | 1.7181 times | Tue 28 October 2025 | 311.99 (-1.18%) | 315.11 | 311.38 - 315.11 | 0.6388 times | Mon 27 October 2025 | 315.71 (0%) | 319.88 | 315.33 - 319.88 | 0.5171 times | Mon 27 October 2025 | 315.71 (-0.4%) | 319.88 | 315.33 - 319.88 | 0.5171 times | Fri 24 October 2025 | 316.99 (0.19%) | 320.61 | 313.48 - 322.07 | 0.9409 times | Thu 23 October 2025 | 316.39 (1.08%) | 314.68 | 312.77 - 320.00 | 1.8211 times | Wed 22 October 2025 | 313.02 (0.92%) | 311.50 | 308.80 - 313.63 | 1.1144 times | Tue 21 October 2025 | 310.18 (1.25%) | 305.45 | 304.24 - 313.12 | 0.6754 times | Mon 20 October 2025 | 306.34 (1.93%) | 301.86 | 298.20 - 308.57 | 0.8511 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 289.21 and 312.49
| Weekly Target 1 | 283.91 |
| Weekly Target 2 | 294.5 |
| Weekly Target 3 | 307.19 |
| Weekly Target 4 | 317.78 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.09 (-3.36%) | 319.88 | 296.60 - 319.88 | 0.9317 times | Mon 27 October 2025 | 315.71 (-0.4%) | 319.88 | 315.33 - 319.88 | 0.0977 times | Fri 24 October 2025 | 316.99 (5.47%) | 301.86 | 298.20 - 322.07 | 1.0208 times | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.1244 times | Fri 10 October 2025 | 283.23 (-4.05%) | 294.77 | 281.40 - 296.61 | 0.8608 times | Fri 03 October 2025 | 295.17 (-2.1%) | 303.30 | 291.45 - 304.42 | 0.7059 times | Fri 26 September 2025 | 301.50 (-5.33%) | 316.34 | 298.61 - 317.60 | 1.1883 times | Fri 19 September 2025 | 318.48 (1.96%) | 313.18 | 309.27 - 322.37 | 1.6987 times | Fri 12 September 2025 | 312.37 (0.28%) | 307.93 | 305.81 - 316.79 | 1.4884 times | Fri 05 September 2025 | 311.49 (1.94%) | 295.46 | 295.17 - 315.14 | 0.8832 times | Fri 29 August 2025 | 305.57 (0%) | 306.67 | 302.75 - 306.83 | 0.2182 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 293.25 and 333.92
| Monthly Target 1 | 262.18 |
| Monthly Target 2 | 283.64 |
| Monthly Target 3 | 302.85333333333 |
| Monthly Target 4 | 324.31 |
| Monthly Target 5 | 343.52 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8057 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0252 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2291 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1299 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1542 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0181 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0441 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8637 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 0.9224 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 0.8075 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.5626 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 307.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.25
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 325 and lower is at 281, while middle bands are at 292 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.68 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 308.09 |
| 12 day DMA | 309.97 |
| 20 day DMA | 302.42 |
| 35 day DMA | 303.53 |
| 50 day DMA | 304.77 |
| 100 day DMA | 284.78 |
| 150 day DMA | 264.27 |
| 200 day DMA | 264.62 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.13 | 308.15 | 310.13 |
| 12 day EMA | 307.27 | 307.67 | 308.3 |
| 20 day EMA | 305.79 | 305.86 | 306.03 |
| 35 day EMA | 305.08 | 305.08 | 305.13 |
| 50 day EMA | 304.61 | 304.59 | 304.61 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.09 | 310.21 | 312.77 |
| 12 day SMA | 309.97 | 309.4 | 309.39 |
| 20 day SMA | 302.42 | 301.72 | 301.27 |
| 35 day SMA | 303.53 | 303.78 | 304.01 |
| 50 day SMA | 304.77 | 304.76 | 304.74 |
| 100 day SMA | 284.78 | 284.1 | 283.37 |
| 150 day SMA | 264.27 | 263.91 | 263.52 |
| 200 day SMA | 264.62 | 264.41 | 264.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.