JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 210.72 and 216.13
| Daily Target 1 | 209.22 |
| Daily Target 2 | 212.22 |
| Daily Target 3 | 214.63 |
| Daily Target 4 | 217.63 |
| Daily Target 5 | 220.04 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 215.22 (2.03%) | 215.80 | 211.63 - 217.04 | 0.5558 times | Fri 11 April 2025 | 210.94 (-1.11%) | 210.47 | 204.41 - 213.26 | 0.7974 times | Thu 10 April 2025 | 213.31 (-4.56%) | 215.08 | 205.71 - 217.44 | 1.0746 times | Wed 09 April 2025 | 223.49 (7.4%) | 203.38 | 194.36 - 225.43 | 1.9168 times | Tue 08 April 2025 | 208.09 (-3.07%) | 222.54 | 204.34 - 224.33 | 0.9287 times | Mon 07 April 2025 | 214.68 (-2.23%) | 209.31 | 205.60 - 225.04 | 1.1107 times | Fri 04 April 2025 | 219.58 (0%) | 224.24 | 212.97 - 225.24 | 1.1439 times | Fri 04 April 2025 | 219.58 (-5.35%) | 224.24 | 212.97 - 225.24 | 1.1439 times | Thu 03 April 2025 | 232.00 (-7.52%) | 238.96 | 230.95 - 241.50 | 0.9661 times | Wed 02 April 2025 | 250.86 (1.98%) | 242.14 | 242.14 - 252.10 | 0.362 times | Tue 01 April 2025 | 246.00 (0.04%) | 245.71 | 241.16 - 248.82 | 0.7047 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 210.72 and 216.13
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 212.22 |
| Weekly Target 3 | 214.63 |
| Weekly Target 4 | 217.63 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 215.22 (2.03%) | 215.80 | 211.63 - 217.04 | 0.1811 times | Fri 11 April 2025 | 210.94 (-3.93%) | 209.31 | 194.36 - 225.43 | 1.8987 times | Fri 04 April 2025 | 219.58 (0%) | 224.24 | 212.97 - 225.24 | 0.3727 times | Fri 04 April 2025 | 219.58 (-10.7%) | 245.71 | 212.97 - 252.10 | 1.0349 times | Fri 28 March 2025 | 245.90 (-1.74%) | 255.67 | 243.95 - 263.22 | 0.3971 times | Fri 21 March 2025 | 250.25 (0.14%) | 248.72 | 246.90 - 256.38 | 0.8864 times | Fri 14 March 2025 | 249.90 (-0.09%) | 246.99 | 236.52 - 256.60 | 1.7425 times | Fri 07 March 2025 | 250.12 (-8.01%) | 272.27 | 243.59 - 274.70 | 1.3841 times | Fri 28 February 2025 | 271.89 (3.75%) | 263.96 | 260.63 - 275.32 | 1.2383 times | Fri 21 February 2025 | 262.07 (-6.16%) | 274.18 | 259.78 - 283.48 | 0.8643 times | Wed 19 February 2025 | 279.27 (-1.21%) | 282.69 | 272.92 - 285.99 | 0.7521 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 175.92 and 233.66
| Monthly Target 1 | 162.82 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 220.56 |
| Monthly Target 4 | 246.76 |
| Monthly Target 5 | 278.3 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 215.22 (-12.48%) | 245.71 | 194.36 - 252.10 | 0.8331 times | Fri 28 March 2025 | 245.90 (-9.56%) | 272.27 | 236.52 - 274.70 | 1.0535 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.2454 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 1.0653 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.7061 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 1.0371 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.9831 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.9106 times | Fri 30 August 2024 | 255.23 (1.73%) | 252.08 | 218.35 - 261.83 | 1.1287 times | Wed 31 July 2024 | 250.90 (22.22%) | 205.15 | 195.86 - 254.59 | 1.0372 times | Fri 28 June 2024 | 205.28 (1.59%) | 203.82 | 194.81 - 213.33 | 0.9112 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 18 points
Upper Bollinger band is at 272 and lower is at 201, while middle bands are at 219 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JonesLang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.45 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 214.21 |
| 12 day DMA | 224.97 |
| 20 day DMA | 236.1 |
| 35 day DMA | 246.02 |
| 50 day DMA | 255.93 |
| 100 day DMA | 259.22 |
| 150 day DMA | 260.95 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.65 | 215.86 | 218.32 |
| 12 day EMA | 223.85 | 225.42 | 228.05 |
| 20 day EMA | 231.85 | 233.6 | 235.98 |
| 35 day EMA | 243.6 | 245.27 | 247.29 |
| 50 day EMA | 253.76 | 255.33 | 257.14 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.21 | 214.1 | 215.83 |
| 12 day SMA | 224.97 | 228.24 | 232.32 |
| 20 day SMA | 236.1 | 237.34 | 239.44 |
| 35 day SMA | 246.02 | 247.65 | 249.61 |
| 50 day SMA | 255.93 | 257.28 | 258.64 |
| 100 day SMA | 259.22 | 259.7 | 260.26 |
| 150 day SMA | 260.95 | 261.15 | 261.4 |
| 200 day SMA | 254.78 | 254.74 | 254.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.