JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 252.41 and 255.28
| Daily Target 1 | 250.2 |
| Daily Target 2 | 251.74 |
| Daily Target 3 | 253.07333333333 |
| Daily Target 4 | 254.61 |
| Daily Target 5 | 255.94 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 253.27 (0.55%) | 253.04 | 251.54 - 254.41 | 0.547 times | Thu 17 July 2025 | 251.88 (0.57%) | 249.96 | 248.07 - 252.86 | 0.903 times | Wed 16 July 2025 | 250.46 (0.61%) | 249.90 | 246.08 - 252.50 | 0.9392 times | Tue 15 July 2025 | 248.95 (-2.66%) | 257.14 | 248.85 - 257.14 | 1.0699 times | Mon 14 July 2025 | 255.76 (-0.44%) | 256.39 | 254.38 - 258.20 | 0.7478 times | Fri 11 July 2025 | 256.89 (0%) | 255.49 | 254.82 - 257.96 | 1.0271 times | Fri 11 July 2025 | 256.89 (-1.08%) | 255.49 | 254.82 - 257.96 | 1.0271 times | Thu 10 July 2025 | 259.69 (1.72%) | 255.30 | 255.26 - 261.32 | 1.2304 times | Wed 09 July 2025 | 255.30 (0.25%) | 257.02 | 251.91 - 257.19 | 1.0717 times | Tue 08 July 2025 | 254.67 (-1.47%) | 258.27 | 254.10 - 261.15 | 1.4366 times | Mon 07 July 2025 | 258.47 (-0.83%) | 258.62 | 256.01 - 261.15 | 0.954 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 243.62 and 255.74
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 252.51666666667 |
| Weekly Target 4 | 258.95 |
| Weekly Target 5 | 264.64 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 253.27 (-1.41%) | 256.39 | 246.08 - 258.20 | 0.9397 times | Fri 11 July 2025 | 256.89 (0%) | 255.49 | 254.82 - 257.96 | 0.2294 times | Fri 11 July 2025 | 256.89 (-1.44%) | 258.62 | 251.91 - 261.32 | 1.2776 times | Thu 03 July 2025 | 260.64 (1.43%) | 257.57 | 253.18 - 261.93 | 1.1919 times | Fri 27 June 2025 | 256.96 (7.76%) | 238.12 | 238.12 - 260.00 | 1.7067 times | Fri 20 June 2025 | 238.46 (0.62%) | 238.62 | 233.14 - 240.04 | 0.7727 times | Fri 13 June 2025 | 236.99 (-0.21%) | 239.12 | 235.04 - 243.72 | 1.1202 times | Wed 11 June 2025 | 237.50 (3.23%) | 231.33 | 230.24 - 242.10 | 0.7924 times | Fri 06 June 2025 | 230.06 (3.3%) | 220.29 | 217.21 - 233.83 | 1.1397 times | Fri 30 May 2025 | 222.70 (3.21%) | 218.59 | 217.97 - 224.26 | 0.8296 times | Fri 23 May 2025 | 215.77 (-5.68%) | 228.73 | 211.86 - 230.46 | 1.1923 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 249.68 and 265.53
| Monthly Target 1 | 237.91 |
| Monthly Target 2 | 245.59 |
| Monthly Target 3 | 253.76 |
| Monthly Target 4 | 261.44 |
| Monthly Target 5 | 269.61 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 253.27 (-0.98%) | 253.18 | 246.08 - 261.93 | 0.7936 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.3525 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.1879 times | Wed 30 April 2025 | 227.41 (-7.52%) | 245.71 | 194.36 - 252.10 | 1.3086 times | Fri 28 March 2025 | 245.90 (-9.56%) | 272.27 | 236.52 - 274.70 | 0.9267 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.0955 times | Fri 31 January 2025 | 282.80 (11.72%) | 255.33 | 225.50 - 286.99 | 0.9371 times | Tue 31 December 2024 | 253.14 (-10.62%) | 279.15 | 242.06 - 280.37 | 0.6211 times | Tue 26 November 2024 | 283.23 (4.53%) | 273.30 | 254.05 - 288.50 | 0.9123 times | Thu 31 October 2024 | 270.96 (0.43%) | 265.45 | 254.85 - 280.48 | 0.8648 times | Mon 30 September 2024 | 269.81 (5.71%) | 252.41 | 243.22 - 273.82 | 0.801 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.86
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 247, while middle bands are at 251 and 259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.56 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 252.06 |
| 12 day DMA | 255.24 |
| 20 day DMA | 254.4 |
| 35 day DMA | 245.06 |
| 50 day DMA | 239.9 |
| 100 day DMA | 234.1 |
| 150 day DMA | 244.83 |
| 200 day DMA | 250.42 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.78 | 252.54 | 252.87 |
| 12 day EMA | 253.26 | 253.26 | 253.51 |
| 20 day EMA | 251.46 | 251.27 | 251.21 |
| 35 day EMA | 246.74 | 246.36 | 246.04 |
| 50 day EMA | 240.34 | 239.81 | 239.32 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.06 | 252.79 | 253.79 |
| 12 day SMA | 255.24 | 255.72 | 256.13 |
| 20 day SMA | 254.4 | 253.66 | 252.94 |
| 35 day SMA | 245.06 | 244.19 | 243.28 |
| 50 day SMA | 239.9 | 239.39 | 238.91 |
| 100 day SMA | 234.1 | 234.14 | 234.32 |
| 150 day SMA | 244.83 | 244.84 | 244.87 |
| 200 day SMA | 250.42 | 250.43 | 250.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.