AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 96 and 100.21
Daily Target 1 | 92.74 |
Daily Target 2 | 95.05 |
Daily Target 3 | 96.953333333333 |
Daily Target 4 | 99.26 |
Daily Target 5 | 101.16 |
Daily price and volume Aercap Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.35 (2.33%) | 94.99 | 94.65 - 98.86 | 3.089 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 3.4555 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 3.4555 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (-1.64%) | 96.51 | 94.25 - 97.03 | 0 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 95.8 and 100.41
Weekly Target 1 | 92.21 |
Weekly Target 2 | 94.78 |
Weekly Target 3 | 96.82 |
Weekly Target 4 | 99.39 |
Weekly Target 5 | 101.43 |
Weekly price and volumes for Aercap Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.35 (2.33%) | 96.51 | 94.25 - 98.86 | 4.4808 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 2.3659 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
Wed 16 April 2025 | 95.13 (3.42%) | 93.70 | 93.00 - 98.03 | 3.1533 times |
Fri 11 April 2025 | 91.98 (2.87%) | 86.72 | 85.57 - 96.60 | 12.1328 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 81.87 and 101.05
Monthly Target 1 | 76.71 |
Monthly Target 2 | 87.03 |
Monthly Target 3 | 95.89 |
Monthly Target 4 | 106.21 |
Monthly Target 5 | 115.07 |
Monthly price and volumes Aercap Holdings
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 97.35 (-4.71%) | 102.60 | 85.57 - 104.75 | 1.4883 times |
Fri 28 March 2025 | 102.16 (-0.91%) | 103.83 | 93.50 - 105.03 | 1.1022 times |
Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1586 times |
Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7776 times |
Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5078 times |
Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.7927 times |
Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8361 times |
Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9419 times |
Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.2851 times |
Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.1097 times |
Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.0844 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.08
Tomorrow's movement Prediction of Aercap Holdings AER looks bullish. It has broken an important Moving average of 95.7 with high volumes
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
DMA period | DMA value |
5 day DMA | 95.57 |
12 day DMA | 95.45 |
20 day DMA | 93.8 |
35 day DMA | 97.19 |
50 day DMA | 98.58 |
100 day DMA | 97.27 |
150 day DMA | 96.84 |
200 day DMA | 95.98 |
EMA (exponential moving average) of Aercap Holdings AER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.86 | 95.12 | 95.11 |
12 day EMA | 95.45 | 95.1 | 95.09 |
20 day EMA | 95.74 | 95.57 | 95.62 |
35 day EMA | 96.67 | 96.63 | 96.72 |
50 day EMA | 98.4 | 98.44 | 98.57 |
SMA (simple moving average) of Aercap Holdings AER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.57 | 95.13 | 95.13 |
12 day SMA | 95.45 | 95.31 | 95.05 |
20 day SMA | 93.8 | 93.87 | 94.31 |
35 day SMA | 97.19 | 97.13 | 97.27 |
50 day SMA | 98.58 | 98.69 | 98.8 |
100 day SMA | 97.27 | 97.27 | 97.29 |
150 day SMA | 96.84 | 96.84 | 96.85 |
200 day SMA | 95.98 | 95.98 | 95.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.