Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong Daily Stock price targets for AercapHoldings AER are 96 and 100.21

Daily Target 192.74
Daily Target 295.05
Daily Target 396.953333333333
Daily Target 499.26
Daily Target 5101.16

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Thu 17 April 2025 97.35 (2.33%) 94.99 94.65 - 98.86 3.089 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 3.4555 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 3.4555 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (-1.64%) 96.51 94.25 - 97.03 0 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 95.8 and 100.41

Weekly Target 192.21
Weekly Target 294.78
Weekly Target 396.82
Weekly Target 499.39
Weekly Target 5101.43

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Thu 17 April 2025 97.35 (2.33%) 96.51 94.25 - 98.86 4.4808 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 2.3659 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (0%) 96.51 94.25 - 97.03 0 times
Wed 16 April 2025 95.13 (3.42%) 93.70 93.00 - 98.03 3.1533 times
Fri 11 April 2025 91.98 (2.87%) 86.72 85.57 - 96.60 12.1328 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 81.87 and 101.05

Monthly Target 176.71
Monthly Target 287.03
Monthly Target 395.89
Monthly Target 4106.21
Monthly Target 5115.07

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 17 April 2025 97.35 (-4.71%) 102.60 85.57 - 104.75 1.4883 times
Fri 28 March 2025 102.16 (-0.91%) 103.83 93.50 - 105.03 1.1022 times
Fri 28 February 2025 103.10 (7.85%) 93.32 93.31 - 107.36 1.1586 times
Fri 31 January 2025 95.60 (-0.1%) 96.05 93.04 - 97.69 0.7776 times
Tue 31 December 2024 95.70 (-4.59%) 98.90 91.70 - 99.03 0.5078 times
Tue 26 November 2024 100.30 (7.22%) 94.02 93.37 - 100.81 0.7927 times
Thu 31 October 2024 93.55 (-1.24%) 94.65 89.11 - 99.30 0.8361 times
Mon 30 September 2024 94.72 (-2.77%) 96.44 89.41 - 98.48 0.9419 times
Fri 30 August 2024 97.42 (3.69%) 94.32 82.21 - 97.43 1.2851 times
Wed 31 July 2024 93.95 (0.8%) 93.67 91.61 - 98.79 1.1097 times
Fri 28 June 2024 93.20 (0.53%) 93.51 86.65 - 96.95 1.0844 times

 monthly chart AercapHoldings

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aercap Holdings AER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.08

Tomorrow's movement Prediction of Aercap Holdings AER looks bullish. It has broken an important Moving average of 95.7 with high volumes

Munafa value: 80 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AercapHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.82 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 95.57
12 day DMA 95.45
20 day DMA 93.8
35 day DMA 97.19
50 day DMA 98.58
100 day DMA 97.27
150 day DMA 96.84
200 day DMA 95.98

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8695.1295.11
12 day EMA95.4595.195.09
20 day EMA95.7495.5795.62
35 day EMA96.6796.6396.72
50 day EMA98.498.4498.57

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5795.1395.13
12 day SMA95.4595.3195.05
20 day SMA93.893.8794.31
35 day SMA97.1997.1397.27
50 day SMA98.5898.6998.8
100 day SMA97.2797.2797.29
150 day SMA96.8496.8496.85
200 day SMA95.9895.9895.99
Back to top | Use Dark Theme