TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 17.24 and 18.24
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.53 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.53 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.37 (-2.42%) | 17.34 | 17.11 - 18.11 | 0.9612 times | Thu 17 July 2025 | 17.80 (0.96%) | 17.47 | 17.47 - 18.76 | 2.081 times | Wed 16 July 2025 | 17.63 (-0.11%) | 17.52 | 17.30 - 18.13 | 0.6114 times | Tue 15 July 2025 | 17.65 (-2.11%) | 17.58 | 17.11 - 17.75 | 1.012 times | Mon 14 July 2025 | 18.03 (0.33%) | 18.37 | 17.95 - 18.37 | 0.9488 times | Fri 11 July 2025 | 17.97 (0%) | 18.56 | 17.93 - 18.62 | 0.8645 times | Fri 11 July 2025 | 17.97 (-1.7%) | 18.56 | 17.93 - 18.62 | 0.8645 times | Thu 10 July 2025 | 18.28 (-0.27%) | 18.26 | 17.97 - 18.48 | 1.3072 times | Wed 09 July 2025 | 18.33 (-1.35%) | 18.92 | 18.33 - 18.92 | 0.5904 times | Tue 08 July 2025 | 18.58 (-0.38%) | 19.24 | 18.58 - 19.24 | 0.759 times | Mon 07 July 2025 | 18.65 (-1.22%) | 19.02 | 18.20 - 19.28 | 2.0241 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.42 and 18.07
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.37 (-3.34%) | 18.37 | 17.11 - 18.76 | 0.5047 times | Fri 11 July 2025 | 17.97 (0%) | 18.56 | 17.93 - 18.62 | 0.0777 times | Fri 11 July 2025 | 17.97 (-4.82%) | 19.02 | 17.93 - 19.28 | 0.4985 times | Thu 03 July 2025 | 18.88 (4.83%) | 18.13 | 17.66 - 20.01 | 0.6653 times | Fri 27 June 2025 | 18.01 (-8.58%) | 20.16 | 17.49 - 21.33 | 3.1227 times | Fri 20 June 2025 | 19.70 (-1.45%) | 20.20 | 19.18 - 20.98 | 0.5724 times | Fri 13 June 2025 | 19.99 (2.62%) | 19.22 | 18.73 - 20.79 | 0.7373 times | Wed 11 June 2025 | 19.48 (4.34%) | 18.73 | 18.13 - 19.96 | 0.4606 times | Fri 06 June 2025 | 18.67 (3.15%) | 18.01 | 16.49 - 20.75 | 2.3219 times | Fri 30 May 2025 | 18.10 (-8.86%) | 20.09 | 18.00 - 20.22 | 1.0387 times | Fri 23 May 2025 | 19.86 (-4.84%) | 20.73 | 18.08 - 22.00 | 1.8178 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.79 and 18.69
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.37 (-4.56%) | 18.24 | 17.11 - 20.01 | 0.155 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 0.8485 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 0.7648 times | Wed 30 April 2025 | 20.52 (20.85%) | 17.27 | 16.28 - 24.20 | 2.1726 times | Fri 28 March 2025 | 16.98 (3.66%) | 16.08 | 12.12 - 18.41 | 0.8174 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.3564 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.5966 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.648 times | Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.6431 times | Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 1.9976 times | Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.7756 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61
Munafa value: 26 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
TeamInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.84 | 17.86 |
| 12 day EMA | 18 | 18.11 | 18.17 |
| 20 day EMA | 18.28 | 18.38 | 18.44 |
| 35 day EMA | 18.72 | 18.8 | 18.86 |
| 50 day EMA | 19.21 | 19.28 | 19.34 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.82 | 17.85 |
| 12 day SMA | 18.1 | 18.22 | 18.29 |
| 20 day SMA | 18.24 | 18.36 | 18.48 |
| 35 day SMA | 18.69 | 18.71 | 18.74 |
| 50 day SMA | 19.22 | 19.27 | 19.34 |
| 100 day SMA | 19.19 | 19.19 | 19.17 |
| 150 day SMA | 18.26 | 18.24 | 18.22 |
| 200 day SMA | 18.25 | 18.27 | 18.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.