Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 22.22 and 24.39

Daily Target 120.47
Daily Target 221.79
Daily Target 322.643333333333
Daily Target 423.96
Daily Target 524.81

Daily price and volume Team Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.10 (6.7%) 21.50 21.33 - 23.50 0.6461 times
Fri 11 April 2025 21.65 (4.34%) 20.48 20.33 - 21.84 0.9101 times
Thu 10 April 2025 20.75 (3.75%) 19.72 19.50 - 21.05 0.6671 times
Wed 09 April 2025 20.00 (8.87%) 18.30 17.19 - 20.67 1.052 times
Tue 08 April 2025 18.37 (-3.97%) 19.02 17.95 - 19.69 2.2683 times
Mon 07 April 2025 19.13 (0.05%) 18.40 18.00 - 19.50 0.434 times
Fri 04 April 2025 19.12 (0%) 17.40 17.00 - 19.42 1.7233 times
Fri 04 April 2025 19.12 (5.34%) 17.40 17.00 - 19.42 1.7233 times
Thu 03 April 2025 18.15 (2.2%) 17.10 16.28 - 19.37 0.4368 times
Wed 02 April 2025 17.76 (4.04%) 16.89 16.83 - 18.30 0.139 times
Tue 01 April 2025 17.07 (0.53%) 17.27 16.40 - 17.38 0.2823 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 22.22 and 24.39

Weekly Target 120.47
Weekly Target 221.79
Weekly Target 322.643333333333
Weekly Target 423.96
Weekly Target 524.81

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.10 (6.7%) 21.50 21.33 - 23.50 0.3866 times
Fri 11 April 2025 21.65 (13.23%) 18.40 17.19 - 21.84 3.1905 times
Fri 04 April 2025 19.12 (0%) 17.40 17.00 - 19.42 1.0313 times
Fri 04 April 2025 19.12 (12.6%) 17.27 16.28 - 19.42 1.5448 times
Fri 28 March 2025 16.98 (-2.41%) 17.75 16.18 - 18.41 0.4614 times
Fri 21 March 2025 17.40 (25.27%) 14.28 12.97 - 18.00 1.5507 times
Fri 14 March 2025 13.89 (-2.73%) 13.96 12.12 - 14.28 0.5892 times
Fri 07 March 2025 14.28 (-12.82%) 16.08 14.00 - 17.14 0.6353 times
Fri 28 February 2025 16.38 (-3.7%) 16.74 15.25 - 17.29 0.3396 times
Fri 21 February 2025 17.01 (-4.11%) 18.24 16.81 - 18.26 0.2706 times
Wed 19 February 2025 17.74 (2.9%) 17.24 17.24 - 18.25 0.1378 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 19.69 and 26.91

Monthly Target 113.74
Monthly Target 218.42
Monthly Target 320.96
Monthly Target 425.64
Monthly Target 528.18

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Mon 14 April 2025 23.10 (36.04%) 17.27 16.28 - 23.50 1.5418 times
Fri 28 March 2025 16.98 (3.66%) 16.08 12.12 - 18.41 0.811 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.3536 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.5919 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.6429 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.6303 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 1.982 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.7695 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.8238 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 0.8532 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.3631 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 20.77
12 day DMA 19.27
20 day DMA 17.8
35 day DMA 16.77
50 day DMA 17
100 day DMA 16.29
150 day DMA 17.07
200 day DMA 15.33

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2220.2819.6
12 day EMA19.618.9618.47
20 day EMA18.5718.0917.72
35 day EMA17.9217.6217.38
50 day EMA17.3917.1616.98

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7719.9819.47
12 day SMA19.2718.7418.36
20 day SMA17.817.3416.9
35 day SMA16.7716.6316.51
50 day SMA1716.8816.78
100 day SMA16.2916.2116.21
150 day SMA17.0717.0116.96
200 day SMA15.3315.2515.19
Back to top | Use Dark Theme