TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 15.41 and 15.6
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.563333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 15.75 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.50 (-1.27%) | 15.69 | 15.50 - 15.69 | 0.0385 times | Thu 30 October 2025 | 15.70 (0.45%) | 15.59 | 15.58 - 16.07 | 0.0813 times | Wed 29 October 2025 | 15.63 (-6.69%) | 16.75 | 15.63 - 16.81 | 0.5348 times | Tue 28 October 2025 | 16.75 (9.84%) | 15.29 | 15.29 - 16.95 | 0.7187 times | Mon 27 October 2025 | 15.25 (0%) | 13.90 | 13.90 - 16.34 | 3.7433 times | Mon 27 October 2025 | 15.25 (15.18%) | 13.90 | 13.90 - 16.34 | 3.7433 times | Fri 24 October 2025 | 13.24 (4.66%) | 12.69 | 12.34 - 13.62 | 0.5134 times | Thu 23 October 2025 | 12.65 (-2.77%) | 12.89 | 12.52 - 12.90 | 0.3422 times | Wed 22 October 2025 | 13.01 (-0.76%) | 13.00 | 12.96 - 13.10 | 0.062 times | Tue 21 October 2025 | 13.11 (-4.31%) | 13.60 | 12.94 - 13.60 | 0.2225 times | Mon 20 October 2025 | 13.70 (-1.79%) | 13.85 | 13.67 - 13.90 | 0.261 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.7 and 17.75
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.50 (1.64%) | 13.90 | 13.90 - 16.95 | 3.1636 times | Mon 27 October 2025 | 15.25 (15.18%) | 13.90 | 13.90 - 16.34 | 2.3145 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.8663 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.5291 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 0.8716 times | Fri 26 September 2025 | 17.05 (-2.57%) | 17.34 | 16.74 - 18.40 | 0.6309 times | Fri 19 September 2025 | 17.50 (-3.85%) | 18.08 | 16.94 - 18.91 | 0.578 times | Fri 12 September 2025 | 18.20 (-5.36%) | 18.93 | 17.57 - 19.85 | 0.4722 times | Fri 05 September 2025 | 19.23 (-0.1%) | 18.98 | 18.02 - 19.85 | 0.5317 times | Fri 29 August 2025 | 19.25 (0%) | 19.65 | 19.23 - 19.65 | 0.0423 times | Fri 29 August 2025 | 19.25 (2.5%) | 18.78 | 18.78 - 19.79 | 0.5065 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 11.62 and 16.23
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6555 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5281 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4495 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3458 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1359 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0299 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4707 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1612 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4524 times | Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.771 times | Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.8854 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.89 |
| 35 day DMA | 16.12 |
| 50 day DMA | 17 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.52 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.45 | 15.32 |
| 12 day EMA | 15.14 | 15.07 | 14.95 |
| 20 day EMA | 15.3 | 15.28 | 15.24 |
| 35 day EMA | 16 | 16.03 | 16.05 |
| 50 day EMA | 16.99 | 17.05 | 17.11 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.72 | 15.22 |
| 12 day SMA | 14.48 | 14.42 | 14.31 |
| 20 day SMA | 14.89 | 14.95 | 15.02 |
| 35 day SMA | 16.12 | 16.24 | 16.34 |
| 50 day SMA | 17 | 17.07 | 17.14 |
| 100 day SMA | 17.58 | 17.62 | 17.65 |
| 150 day SMA | 18.52 | 18.53 | 18.52 |
| 200 day SMA | 17.96 | 17.96 | 17.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.