IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.87 and 49.77
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.096666666667 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 49.09 (-0.28%) | 48.89 | 48.65 - 49.55 | 0.5357 times | Mon 14 April 2025 | 49.23 (1.07%) | 49.36 | 48.82 - 50.58 | 0.9312 times | Fri 11 April 2025 | 48.71 (2.07%) | 48.00 | 47.20 - 49.31 | 1.1 times | Thu 10 April 2025 | 47.72 (-1.65%) | 47.97 | 46.71 - 48.25 | 0.7363 times | Wed 09 April 2025 | 48.52 (4.55%) | 46.01 | 45.35 - 49.10 | 1.4432 times | Tue 08 April 2025 | 46.41 (-1.82%) | 47.95 | 46.00 - 48.12 | 1.025 times | Mon 07 April 2025 | 47.27 (-3.39%) | 47.00 | 46.50 - 49.85 | 1.1782 times | Fri 04 April 2025 | 48.93 (0%) | 49.83 | 47.67 - 50.18 | 1.1937 times | Fri 04 April 2025 | 48.93 (-3.87%) | 49.83 | 47.67 - 50.18 | 1.1937 times | Thu 03 April 2025 | 50.90 (-2.66%) | 51.16 | 46.12 - 51.90 | 0.6629 times | Wed 02 April 2025 | 52.29 (-0.59%) | 52.09 | 51.64 - 53.42 | 1.0886 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 47.91 and 49.84
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 49.09 (0.78%) | 49.36 | 48.65 - 50.58 | 0.3667 times | Fri 11 April 2025 | 48.71 (-0.45%) | 47.00 | 45.35 - 49.85 | 1.3707 times | Fri 04 April 2025 | 48.93 (0%) | 49.83 | 47.67 - 50.18 | 0.2984 times | Fri 04 April 2025 | 48.93 (-5.58%) | 51.31 | 46.12 - 53.42 | 0.9832 times | Fri 28 March 2025 | 51.82 (2.57%) | 50.64 | 50.54 - 52.71 | 0.7489 times | Fri 21 March 2025 | 50.52 (7.99%) | 47.56 | 46.98 - 51.24 | 1.9196 times | Fri 14 March 2025 | 46.78 (-8.08%) | 50.37 | 46.39 - 51.50 | 1.5916 times | Fri 07 March 2025 | 50.89 (4.8%) | 48.33 | 45.07 - 52.47 | 1.4209 times | Fri 28 February 2025 | 48.56 (-0.12%) | 48.81 | 48.21 - 50.50 | 0.8474 times | Fri 21 February 2025 | 48.62 (-1%) | 48.65 | 48.45 - 50.06 | 0.4525 times | Wed 19 February 2025 | 49.11 (1.05%) | 48.60 | 48.50 - 49.21 | 0.212 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 43.19 and 51.26
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 49.09 (-5.27%) | 51.31 | 45.35 - 53.42 | 0.8101 times | Fri 28 March 2025 | 51.82 (6.71%) | 48.33 | 45.07 - 52.71 | 1.5245 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.6701 times | Fri 31 January 2025 | 47.18 (-0.72%) | 47.54 | 44.77 - 49.03 | 0.8698 times | Tue 31 December 2024 | 47.52 (-8.37%) | 52.16 | 46.52 - 58.77 | 0.8739 times | Tue 26 November 2024 | 51.86 (10.51%) | 47.03 | 45.77 - 52.35 | 0.983 times | Thu 31 October 2024 | 46.93 (22.95%) | 37.95 | 37.45 - 49.60 | 1.7053 times | Mon 30 September 2024 | 38.17 (-0.5%) | 38.32 | 36.12 - 39.85 | 0.7823 times | Fri 30 August 2024 | 38.36 (0.34%) | 38.41 | 33.84 - 38.63 | 0.9256 times | Wed 31 July 2024 | 38.23 (6.43%) | 35.92 | 35.22 - 38.62 | 0.8553 times | Fri 28 June 2024 | 35.92 (-11.37%) | 40.78 | 35.08 - 41.02 | 1.2928 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.9 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.06 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.63 | 48.33 |
| 12 day EMA | 49.02 | 49.01 | 48.97 |
| 20 day EMA | 49.2 | 49.21 | 49.21 |
| 35 day EMA | 49.15 | 49.15 | 49.15 |
| 50 day EMA | 48.83 | 48.82 | 48.8 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.12 | 47.73 |
| 12 day SMA | 49.22 | 49.44 | 49.7 |
| 20 day SMA | 49.9 | 49.78 | 49.7 |
| 35 day SMA | 49.25 | 49.24 | 49.24 |
| 50 day SMA | 48.98 | 48.94 | 48.91 |
| 100 day SMA | 48.81 | 48.81 | 48.82 |
| 150 day SMA | 47.06 | 46.98 | 46.9 |
| 200 day SMA | 44.52 | 44.45 | 44.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.