HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 104.07 and 108.4
| Daily Target 1 | 103.05 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 107.37666666667 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.71 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.14 (-2.12%) | 109.46 | 105.33 - 109.66 | 0.5774 times | Thu 17 July 2025 | 109.46 (0.44%) | 110.49 | 108.88 - 112.01 | 0.4481 times | Wed 16 July 2025 | 108.98 (0.95%) | 108.89 | 105.00 - 111.56 | 0.7082 times | Tue 15 July 2025 | 107.95 (-7.76%) | 117.88 | 107.93 - 118.59 | 1.2132 times | Mon 14 July 2025 | 117.03 (-1.94%) | 117.76 | 113.71 - 119.81 | 1.736 times | Fri 11 July 2025 | 119.35 (0%) | 119.00 | 117.54 - 120.89 | 0.8612 times | Fri 11 July 2025 | 119.35 (-2.04%) | 119.00 | 117.54 - 120.89 | 0.8612 times | Thu 10 July 2025 | 121.84 (3.29%) | 117.96 | 115.93 - 125.60 | 1.491 times | Wed 09 July 2025 | 117.96 (4.79%) | 113.60 | 113.60 - 119.90 | 0.963 times | Tue 08 July 2025 | 112.57 (2.57%) | 111.58 | 109.29 - 114.75 | 1.1409 times | Mon 07 July 2025 | 109.75 (-3.16%) | 112.76 | 108.63 - 114.53 | 1.392 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 98.67 and 113.48
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 125.46 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.14 (-10.23%) | 117.76 | 105.00 - 119.81 | 1.3091 times | Fri 11 July 2025 | 119.35 (0%) | 119.00 | 117.54 - 120.89 | 0.2408 times | Fri 11 July 2025 | 119.35 (5.31%) | 112.76 | 108.63 - 125.60 | 1.6349 times | Thu 03 July 2025 | 113.33 (5.9%) | 107.43 | 101.93 - 119.90 | 1.4331 times | Fri 27 June 2025 | 107.02 (12.33%) | 94.23 | 93.10 - 111.67 | 1.9963 times | Fri 20 June 2025 | 95.27 (2.28%) | 97.57 | 90.79 - 99.53 | 1.2274 times | Fri 13 June 2025 | 93.15 (-4.68%) | 106.97 | 91.85 - 107.15 | 0.4689 times | Wed 11 June 2025 | 97.72 (3.95%) | 96.09 | 95.19 - 107.15 | 0.7497 times | Fri 06 June 2025 | 94.01 (4.13%) | 89.20 | 85.69 - 99.14 | 0.5745 times | Fri 30 May 2025 | 90.28 (-0.69%) | 92.70 | 89.45 - 97.56 | 0.3654 times | Fri 23 May 2025 | 90.91 (-5.43%) | 106.65 | 86.37 - 112.32 | 0.6212 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 104.54 and 128.21
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 111.55666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 135.23 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 107.14 (2.48%) | 103.14 | 101.93 - 125.60 | 1.6442 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 2.0181 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.7704 times | Wed 30 April 2025 | 96.80 (-7.21%) | 105.28 | 81.15 - 108.39 | 1.0018 times | Fri 28 March 2025 | 104.32 (2.57%) | 103.93 | 95.27 - 114.90 | 0.7173 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.7949 times | Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 0.8385 times | Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 0.8342 times | Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.6452 times | Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.7355 times | Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 0.8544 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.45
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HovnanianEnterprises in short term but the sell signal is initial and weak.
HovnanianEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HovnanianEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HovnanianEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 110.11 |
| 12 day DMA | 113.73 |
| 20 day DMA | 110.98 |
| 35 day DMA | 104.23 |
| 50 day DMA | 102.95 |
| 100 day DMA | 100.75 |
| 150 day DMA | 108.96 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 111.57 | 112.62 |
| 12 day EMA | 111.3 | 112.06 | 112.53 |
| 20 day EMA | 109.87 | 110.16 | 110.23 |
| 35 day EMA | 107.36 | 107.37 | 107.25 |
| 50 day EMA | 103.47 | 103.32 | 103.07 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.11 | 112.55 | 114.53 |
| 12 day SMA | 113.73 | 114.58 | 114.97 |
| 20 day SMA | 110.98 | 110.39 | 109.49 |
| 35 day SMA | 104.23 | 103.78 | 103.28 |
| 50 day SMA | 102.95 | 102.85 | 102.65 |
| 100 day SMA | 100.75 | 100.76 | 100.75 |
| 150 day SMA | 108.96 | 109.14 | 109.3 |
| 200 day SMA | 124.6 | 125.05 | 125.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.