Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 92.37 and 97.52

Daily Target 188.32
Daily Target 291.27
Daily Target 393.47
Daily Target 496.42
Daily Target 598.62

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 14 April 2025 94.22 (4.77%) 94.14 90.52 - 95.67 0.7905 times
Fri 11 April 2025 89.93 (-0.22%) 88.62 83.57 - 89.93 0.8614 times
Thu 10 April 2025 90.13 (-6.12%) 93.76 86.02 - 93.76 0.7752 times
Wed 09 April 2025 96.01 (8.68%) 85.69 81.15 - 98.75 0.9761 times
Tue 08 April 2025 88.34 (-7.97%) 100.49 86.72 - 102.66 0.7936 times
Mon 07 April 2025 95.99 (-8.03%) 97.99 94.25 - 108.39 0.9753 times
Fri 04 April 2025 104.37 (0%) 90.10 88.20 - 105.00 1.7589 times
Fri 04 April 2025 104.37 (10.6%) 90.10 88.20 - 105.00 1.7589 times
Thu 03 April 2025 94.37 (-11.41%) 100.66 93.91 - 101.62 0.9306 times
Wed 02 April 2025 106.53 (1.84%) 102.49 101.92 - 106.63 0.3795 times
Tue 01 April 2025 104.61 (0.28%) 105.28 103.53 - 106.80 0.4857 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 92.37 and 97.52

Weekly Target 188.32
Weekly Target 291.27
Weekly Target 393.47
Weekly Target 496.42
Weekly Target 598.62

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 14 April 2025 94.22 (4.77%) 94.14 90.52 - 95.67 0.2801 times
Fri 11 April 2025 89.93 (-13.84%) 97.99 81.15 - 108.39 1.5524 times
Fri 04 April 2025 104.37 (0%) 90.10 88.20 - 105.00 0.6232 times
Fri 04 April 2025 104.37 (0.05%) 105.28 88.20 - 106.80 1.2595 times
Fri 28 March 2025 104.32 (-2.25%) 108.71 102.59 - 113.50 0.4522 times
Fri 21 March 2025 106.72 (-1.4%) 109.56 104.23 - 114.90 1.0266 times
Fri 14 March 2025 108.23 (-0.34%) 107.75 100.26 - 111.00 1.0901 times
Fri 07 March 2025 108.60 (6.77%) 103.93 95.27 - 110.32 1.3538 times
Fri 28 February 2025 101.71 (-16.34%) 116.99 100.50 - 119.33 1.8017 times
Fri 21 February 2025 121.57 (-4.82%) 126.48 120.00 - 131.09 0.5605 times
Wed 19 February 2025 127.72 (-5.93%) 134.71 125.11 - 135.74 0.4263 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 74.07 and 101.31

Monthly Target 167.35
Monthly Target 280.78
Monthly Target 394.586666666667
Monthly Target 4108.02
Monthly Target 5121.83

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 14 April 2025 94.22 (-9.68%) 105.28 81.15 - 108.39 0.845 times
Fri 28 March 2025 104.32 (2.57%) 103.93 95.27 - 114.90 0.8922 times
Fri 28 February 2025 101.71 (-23.17%) 129.05 100.50 - 138.50 0.9887 times
Fri 31 January 2025 132.39 (-1.07%) 135.98 115.90 - 146.93 1.0429 times
Tue 31 December 2024 133.82 (-30.71%) 194.82 127.83 - 197.36 1.0375 times
Tue 26 November 2024 193.14 (9.71%) 180.88 164.70 - 201.81 0.8025 times
Thu 31 October 2024 176.04 (-13.86%) 204.72 164.58 - 212.77 0.9148 times
Mon 30 September 2024 204.37 (-5.48%) 212.73 185.90 - 233.15 1.0627 times
Fri 30 August 2024 216.23 (3.02%) 211.25 168.78 - 240.34 1.1531 times
Wed 31 July 2024 209.89 (47.89%) 141.43 133.68 - 224.52 1.2606 times
Fri 28 June 2024 141.92 (-1.29%) 146.67 136.84 - 160.85 1.0917 times

 monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hovnanian Enterprises HOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HovnanianEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HovnanianEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HovnanianEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HovnanianEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.47 and HovnanianEnterprises HOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.

HovnanianEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 91.73
12 day DMA 97.77
20 day DMA 102.47
35 day DMA 103.53
50 day DMA 111.7
100 day DMA 130.1
150 day DMA 151.27
200 day DMA 160

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3592.9194.4
12 day EMA97.0197.5298.9
20 day EMA100.32100.96102.12
35 day EMA106.74107.48108.51
50 day EMA111.79112.51113.43

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7392.0894.97
12 day SMA97.7798.78100.73
20 day SMA102.47102.84103.52
35 day SMA103.53104.47105.55
50 day SMA111.7112.58113.44
100 day SMA130.1130.85131.63
150 day SMA151.27151.93152.6
200 day SMA160160.23160.49
Back to top | Use Dark Theme