KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.28 and 6.47
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.6 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.45 (1.42%) | 6.46 | 6.29 - 6.48 | 0.3584 times | Mon 14 April 2025 | 6.36 (1.44%) | 6.37 | 6.27 - 6.49 | 0.3445 times | Fri 11 April 2025 | 6.27 (1.62%) | 6.21 | 6.06 - 6.38 | 0.5659 times | Thu 10 April 2025 | 6.17 (-4.93%) | 6.38 | 6.06 - 6.40 | 0.5998 times | Wed 09 April 2025 | 6.49 (2.69%) | 6.17 | 5.45 - 6.60 | 2.2451 times | Tue 08 April 2025 | 6.32 (1.77%) | 6.40 | 6.14 - 6.42 | 0.8351 times | Mon 07 April 2025 | 6.21 (-4.46%) | 6.20 | 6.04 - 6.50 | 1.3858 times | Fri 04 April 2025 | 6.50 (0%) | 6.78 | 6.32 - 6.83 | 1.1153 times | Fri 04 April 2025 | 6.50 (-7.93%) | 6.78 | 6.32 - 6.83 | 1.1153 times | Thu 03 April 2025 | 7.06 (-7.11%) | 7.25 | 7.04 - 7.35 | 1.4349 times | Wed 02 April 2025 | 7.60 (-0.13%) | 7.58 | 7.27 - 7.67 | 0.9465 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.36 and 6.58
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4033333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.45 (2.87%) | 6.37 | 6.27 - 6.49 | 0.2701 times | Fri 11 April 2025 | 6.27 (-3.54%) | 6.20 | 5.45 - 6.60 | 2.1637 times | Fri 04 April 2025 | 6.50 (0%) | 6.78 | 6.32 - 6.83 | 0.4285 times | Fri 04 April 2025 | 6.50 (-2.4%) | 7.20 | 6.32 - 7.72 | 2.2929 times | Fri 28 March 2025 | 6.66 (9%) | 6.21 | 6.12 - 6.84 | 0.9915 times | Fri 21 March 2025 | 6.11 (12.52%) | 5.45 | 5.45 - 6.41 | 1.3067 times | Fri 14 March 2025 | 5.43 (-4.9%) | 5.71 | 5.35 - 5.79 | 0.4851 times | Fri 07 March 2025 | 5.71 (2.15%) | 5.49 | 5.39 - 5.80 | 0.8217 times | Fri 28 February 2025 | 5.59 (3.71%) | 5.40 | 5.29 - 5.64 | 0.7379 times | Fri 21 February 2025 | 5.39 (-0.19%) | 5.45 | 5.31 - 5.60 | 0.5019 times | Wed 19 February 2025 | 5.40 (-2.7%) | 5.55 | 5.31 - 5.70 | 0.257 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 4.82 and 7.09
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6.45 (-3.15%) | 7.20 | 5.45 - 7.72 | 1.1965 times | Fri 28 March 2025 | 6.66 (19.14%) | 5.49 | 5.35 - 6.84 | 0.8367 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6155 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.119 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.2172 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.676 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.8331 times | Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.1516 times | Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 0.9389 times | Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.4156 times | Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.708 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnotfshorePartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
KnotfshorePartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnotfshorePartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and KnotfshorePartners KNOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.35 | 6.34 |
| 12 day EMA | 6.41 | 6.4 | 6.41 |
| 20 day EMA | 6.32 | 6.31 | 6.31 |
| 35 day EMA | 6.15 | 6.13 | 6.12 |
| 50 day EMA | 5.9 | 5.88 | 5.86 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.29 |
| 12 day SMA | 6.63 | 6.65 | 6.68 |
| 20 day SMA | 6.42 | 6.37 | 6.32 |
| 35 day SMA | 6.02 | 5.99 | 5.97 |
| 50 day SMA | 5.88 | 5.86 | 5.85 |
| 100 day SMA | 5.85 | 5.84 | 5.84 |
| 150 day SMA | 6.05 | 6.05 | 6.06 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.