IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 100.93 and 102.06
Daily Target 1 | 100.71 |
Daily Target 2 | 101.14 |
Daily Target 3 | 101.84333333333 |
Daily Target 4 | 102.27 |
Daily Target 5 | 102.97 |
Daily price and volume Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 101.56 (0.81%) | 101.70 | 101.42 - 102.55 | 3.0021 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 2.6963 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 2.6963 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (-3.13%) | 101.21 | 100.21 - 102.56 | 0 times |
Tue 15 April 2025 | 104.00 (0.35%) | 104.54 | 103.59 - 105.03 | 1.6053 times |
Mon 14 April 2025 | 103.64 (-0.31%) | 104.25 | 102.62 - 104.58 | 1.9749 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 100.89 and 103.24
Weekly Target 1 | 99.09 |
Weekly Target 2 | 100.33 |
Weekly Target 3 | 101.44333333333 |
Weekly Target 4 | 102.68 |
Weekly Target 5 | 103.79 |
Weekly price and volumes for Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 0.6982 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0.6271 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0.6271 times |
Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Wed 16 April 2025 | 100.74 (-3.1%) | 104.25 | 100.21 - 105.03 | 0.8327 times |
Fri 11 April 2025 | 103.96 (2.84%) | 97.18 | 94.78 - 104.90 | 5.6052 times |
Fri 04 April 2025 | 101.09 (0%) | 100.06 | 98.57 - 102.62 | 1.6097 times |
Fri 04 April 2025 | 101.09 (-7.66%) | 108.70 | 98.57 - 111.54 | 3.3093 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 89.79 and 106.55
Monthly Target 1 | 85.87 |
Monthly Target 2 | 93.71 |
Monthly Target 3 | 102.62666666667 |
Monthly Target 4 | 110.47 |
Monthly Target 5 | 119.39 |
Monthly price and volumes Intercontinental Hotels
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 101.56 (-7.23%) | 108.70 | 94.78 - 111.54 | 1.5686 times |
Fri 28 March 2025 | 109.48 (-13.69%) | 127.18 | 107.57 - 128.54 | 1.0341 times |
Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.4526 times |
Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7017 times |
Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5047 times |
Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.6018 times |
Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6331 times |
Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.1852 times |
Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.2962 times |
Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.0219 times |
Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 0.8124 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
DMA period | DMA value |
5 day DMA | 100.9 |
12 day DMA | 101.59 |
20 day DMA | 101.96 |
35 day DMA | 106.7 |
50 day DMA | 112.74 |
100 day DMA | 120.63 |
150 day DMA | 118.89 |
200 day DMA | 114.32 |
EMA (exponential moving average) of Intercontinental Hotels IHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.08 | 100.84 | 100.89 |
12 day EMA | 101.68 | 101.7 | 101.87 |
20 day EMA | 103.4 | 103.59 | 103.89 |
35 day EMA | 108.17 | 108.56 | 109.02 |
50 day EMA | 113.44 | 113.92 | 114.46 |
SMA (simple moving average) of Intercontinental Hotels IHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.9 | 100.74 | 100.74 |
12 day SMA | 101.59 | 101.71 | 102.03 |
20 day SMA | 101.96 | 102.35 | 102.79 |
35 day SMA | 106.7 | 107.24 | 107.97 |
50 day SMA | 112.74 | 113.41 | 114.12 |
100 day SMA | 120.63 | 120.89 | 121.14 |
150 day SMA | 118.89 | 118.93 | 118.97 |
200 day SMA | 114.32 | 114.35 | 114.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.