CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 69.2 and 75.71
Daily Target 1 | 68.03 |
Daily Target 2 | 70.36 |
Daily Target 3 | 74.54 |
Daily Target 4 | 76.87 |
Daily Target 5 | 81.05 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.69 (-3.8%) | 76.39 | 72.21 - 78.72 | 2.2983 times | Thu 17 July 2025 | 75.56 (-0.57%) | 75.46 | 75.01 - 77.21 | 1.3706 times | Wed 16 July 2025 | 75.99 (2.27%) | 74.94 | 74.00 - 76.32 | 1.0524 times | Tue 15 July 2025 | 74.30 (-3.58%) | 77.05 | 73.94 - 77.32 | 0.8053 times | Mon 14 July 2025 | 77.06 (0.38%) | 76.67 | 76.42 - 77.41 | 0.7871 times | Fri 11 July 2025 | 76.77 (0%) | 76.99 | 76.27 - 77.11 | 0.7088 times | Fri 11 July 2025 | 76.77 (-1.04%) | 76.99 | 76.27 - 77.11 | 0.7088 times | Thu 10 July 2025 | 77.58 (0.65%) | 77.12 | 77.04 - 78.81 | 1.0591 times | Wed 09 July 2025 | 77.08 (0.1%) | 77.31 | 76.65 - 78.02 | 0.727 times | Tue 08 July 2025 | 77.00 (0.67%) | 76.52 | 76.31 - 77.73 | 0.4828 times | Mon 07 July 2025 | 76.49 (-1.95%) | 77.48 | 76.07 - 78.55 | 0.6116 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 69.2 and 75.71
Weekly Target 1 | 68.03 |
Weekly Target 2 | 70.36 |
Weekly Target 3 | 74.54 |
Weekly Target 4 | 76.87 |
Weekly Target 5 | 81.05 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.69 (-5.31%) | 76.67 | 72.21 - 78.72 | 2.1136 times | Fri 11 July 2025 | 76.77 (0%) | 76.99 | 76.27 - 77.11 | 0.2373 times | Fri 11 July 2025 | 76.77 (-1.59%) | 77.48 | 76.07 - 78.81 | 1.2015 times | Thu 03 July 2025 | 78.01 (-0.13%) | 78.53 | 73.85 - 78.54 | 1.1623 times | Fri 27 June 2025 | 78.11 (4.36%) | 74.51 | 73.53 - 78.38 | 0.9838 times | Fri 20 June 2025 | 74.85 (-1.08%) | 74.61 | 73.47 - 75.21 | 0.8379 times | Fri 13 June 2025 | 75.67 (-0.66%) | 77.44 | 75.27 - 77.61 | 0.9136 times | Wed 11 June 2025 | 76.17 (-0.21%) | 76.94 | 75.79 - 78.33 | 0.7336 times | Fri 06 June 2025 | 76.33 (-0.66%) | 76.54 | 74.55 - 76.85 | 0.9877 times | Fri 30 May 2025 | 76.84 (1.44%) | 76.65 | 76.26 - 78.86 | 0.8287 times | Fri 23 May 2025 | 75.75 (-5.95%) | 81.08 | 74.91 - 81.62 | 0.8113 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 69.15 and 75.75
Monthly Target 1 | 67.97 |
Monthly Target 2 | 70.33 |
Monthly Target 3 | 74.57 |
Monthly Target 4 | 76.93 |
Monthly Target 5 | 81.17 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 72.69 (-3.53%) | 74.60 | 72.21 - 78.81 | 0.82 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.9495 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.867 times | Wed 30 April 2025 | 76.32 (-2.85%) | 79.68 | 68.99 - 81.77 | 1.2339 times | Fri 28 March 2025 | 78.56 (-10.11%) | 86.87 | 74.59 - 88.49 | 1.1647 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8539 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.128 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7379 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8339 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4112 times | Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9196 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
DMA period | DMA value |
5 day DMA | 75.12 |
12 day DMA | 76.28 |
20 day DMA | 76.44 |
35 day DMA | 76.21 |
50 day DMA | 77.33 |
100 day DMA | 77.23 |
150 day DMA | 80.85 |
200 day DMA | 85.66 |
EMA (exponential moving average) of Cohen Steers CNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.82 | 75.89 | 76.06 |
12 day EMA | 75.74 | 76.3 | 76.43 |
20 day EMA | 76.12 | 76.48 | 76.58 |
35 day EMA | 76.77 | 77.01 | 77.1 |
50 day EMA | 77.17 | 77.35 | 77.42 |
SMA (simple moving average) of Cohen Steers CNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.12 | 75.94 | 76.18 |
12 day SMA | 76.28 | 76.71 | 76.77 |
20 day SMA | 76.44 | 76.55 | 76.5 |
35 day SMA | 76.21 | 76.35 | 76.42 |
50 day SMA | 77.33 | 77.48 | 77.52 |
100 day SMA | 77.23 | 77.32 | 77.43 |
150 day SMA | 80.85 | 80.98 | 81.09 |
200 day SMA | 85.66 | 85.76 | 85.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.