Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 73.9 and 75.63

Daily Target 172.56
Daily Target 273.5
Daily Target 374.29
Daily Target 475.23
Daily Target 576.02

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 14 April 2025 74.44 (1.18%) 74.34 73.35 - 75.08 0.6645 times
Fri 11 April 2025 73.57 (-0.24%) 72.67 71.01 - 73.63 0.7254 times
Thu 10 April 2025 73.75 (-4.22%) 75.53 72.32 - 75.53 0.9941 times
Wed 09 April 2025 77.00 (9.62%) 68.99 68.99 - 77.88 1.4462 times
Tue 08 April 2025 70.24 (-4.17%) 75.60 69.41 - 75.62 0.7427 times
Mon 07 April 2025 73.30 (-3.22%) 73.18 71.83 - 78.57 1.2814 times
Fri 04 April 2025 75.74 (0%) 75.10 74.35 - 77.16 1.4049 times
Fri 04 April 2025 75.74 (-1.79%) 75.10 74.35 - 77.16 1.4049 times
Thu 03 April 2025 77.12 (-4.85%) 77.12 75.53 - 78.13 0.9408 times
Wed 02 April 2025 81.05 (0.45%) 79.83 79.52 - 81.56 0.3952 times
Tue 01 April 2025 80.69 (2.71%) 79.68 79.48 - 81.77 0.5979 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 73.9 and 75.63

Weekly Target 172.56
Weekly Target 273.5
Weekly Target 374.29
Weekly Target 475.23
Weekly Target 576.02

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 14 April 2025 74.44 (1.18%) 74.34 73.35 - 75.08 0.21 times
Fri 11 April 2025 73.57 (-2.87%) 73.18 68.99 - 78.57 1.6402 times
Fri 04 April 2025 75.74 (0%) 75.10 74.35 - 77.16 0.444 times
Fri 04 April 2025 75.74 (-3.59%) 79.68 74.35 - 81.77 1.0552 times
Fri 28 March 2025 78.56 (-0.46%) 79.88 77.72 - 82.24 0.4782 times
Fri 21 March 2025 78.92 (1.57%) 77.43 77.20 - 80.46 1.3901 times
Fri 14 March 2025 77.70 (-11.11%) 87.03 74.59 - 87.03 1.7116 times
Fri 07 March 2025 87.41 (0.01%) 86.87 80.10 - 88.49 1.5329 times
Fri 28 February 2025 87.40 (1.24%) 86.41 84.96 - 88.10 1.0331 times
Fri 21 February 2025 86.33 (-0.09%) 85.35 85.25 - 88.77 0.5046 times
Wed 19 February 2025 86.41 (1.35%) 85.12 84.59 - 87.27 0.2202 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 65.33 and 78.11

Monthly Target 162.29
Monthly Target 268.36
Monthly Target 375.066666666667
Monthly Target 481.14
Monthly Target 587.85

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 14 April 2025 74.44 (-5.24%) 79.68 68.99 - 81.77 0.7853 times
Fri 28 March 2025 78.56 (-10.11%) 86.87 74.59 - 88.49 1.1987 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.8789 times
Fri 31 January 2025 88.63 (-4.02%) 92.62 82.85 - 93.22 1.1609 times
Tue 31 December 2024 92.34 (-13.38%) 103.73 89.29 - 104.24 0.7594 times
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.8582 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.4524 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.9465 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.8696 times
Wed 31 July 2024 85.82 (18.27%) 72.81 70.70 - 87.77 1.09 times
Fri 28 June 2024 72.56 (3.23%) 70.93 67.96 - 74.38 1.046 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.1 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 73.8
12 day DMA 75.93
20 day DMA 77.29
35 day DMA 80.27
50 day DMA 82.22
100 day DMA 88.21
150 day DMA 91.15
200 day DMA 88.9

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.2674.6
12 day EMA75.6375.8576.27
20 day EMA77.1477.4277.82
35 day EMA79.679.980.27
50 day EMA81.9782.2882.64

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.873.5774.01
12 day SMA75.9376.4577.07
20 day SMA77.2977.3577.52
35 day SMA80.2780.6280.98
50 day SMA82.2282.5182.81
100 day SMA88.2188.4788.74
150 day SMA91.1591.2491.33
200 day SMA88.988.8988.87
Back to top | Use Dark Theme