Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 69.2 and 75.71

Daily Target 168.03
Daily Target 270.36
Daily Target 374.54
Daily Target 476.87
Daily Target 581.05

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 72.69 (-3.8%) 76.39 72.21 - 78.72 2.2983 times
Thu 17 July 2025 75.56 (-0.57%) 75.46 75.01 - 77.21 1.3706 times
Wed 16 July 2025 75.99 (2.27%) 74.94 74.00 - 76.32 1.0524 times
Tue 15 July 2025 74.30 (-3.58%) 77.05 73.94 - 77.32 0.8053 times
Mon 14 July 2025 77.06 (0.38%) 76.67 76.42 - 77.41 0.7871 times
Fri 11 July 2025 76.77 (0%) 76.99 76.27 - 77.11 0.7088 times
Fri 11 July 2025 76.77 (-1.04%) 76.99 76.27 - 77.11 0.7088 times
Thu 10 July 2025 77.58 (0.65%) 77.12 77.04 - 78.81 1.0591 times
Wed 09 July 2025 77.08 (0.1%) 77.31 76.65 - 78.02 0.727 times
Tue 08 July 2025 77.00 (0.67%) 76.52 76.31 - 77.73 0.4828 times
Mon 07 July 2025 76.49 (-1.95%) 77.48 76.07 - 78.55 0.6116 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 69.2 and 75.71

Weekly Target 168.03
Weekly Target 270.36
Weekly Target 374.54
Weekly Target 476.87
Weekly Target 581.05

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 72.69 (-5.31%) 76.67 72.21 - 78.72 2.1136 times
Fri 11 July 2025 76.77 (0%) 76.99 76.27 - 77.11 0.2373 times
Fri 11 July 2025 76.77 (-1.59%) 77.48 76.07 - 78.81 1.2015 times
Thu 03 July 2025 78.01 (-0.13%) 78.53 73.85 - 78.54 1.1623 times
Fri 27 June 2025 78.11 (4.36%) 74.51 73.53 - 78.38 0.9838 times
Fri 20 June 2025 74.85 (-1.08%) 74.61 73.47 - 75.21 0.8379 times
Fri 13 June 2025 75.67 (-0.66%) 77.44 75.27 - 77.61 0.9136 times
Wed 11 June 2025 76.17 (-0.21%) 76.94 75.79 - 78.33 0.7336 times
Fri 06 June 2025 76.33 (-0.66%) 76.54 74.55 - 76.85 0.9877 times
Fri 30 May 2025 76.84 (1.44%) 76.65 76.26 - 78.86 0.8287 times
Fri 23 May 2025 75.75 (-5.95%) 81.08 74.91 - 81.62 0.8113 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 69.15 and 75.75

Monthly Target 167.97
Monthly Target 270.33
Monthly Target 374.57
Monthly Target 476.93
Monthly Target 581.17

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 72.69 (-3.53%) 74.60 72.21 - 78.81 0.82 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.9495 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.867 times
Wed 30 April 2025 76.32 (-2.85%) 79.68 68.99 - 81.77 1.2339 times
Fri 28 March 2025 78.56 (-10.11%) 86.87 74.59 - 88.49 1.1647 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.8539 times
Fri 31 January 2025 88.63 (-4.02%) 92.62 82.85 - 93.22 1.128 times
Tue 31 December 2024 92.34 (-13.38%) 103.73 89.29 - 104.24 0.7379 times
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.8339 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.4112 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.9196 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.1

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.53 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 75.12
12 day DMA 76.28
20 day DMA 76.44
35 day DMA 76.21
50 day DMA 77.33
100 day DMA 77.23
150 day DMA 80.85
200 day DMA 85.66

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8275.8976.06
12 day EMA75.7476.376.43
20 day EMA76.1276.4876.58
35 day EMA76.7777.0177.1
50 day EMA77.1777.3577.42

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1275.9476.18
12 day SMA76.2876.7176.77
20 day SMA76.4476.5576.5
35 day SMA76.2176.3576.42
50 day SMA77.3377.4877.52
100 day SMA77.2377.3277.43
150 day SMA80.8580.9881.09
200 day SMA85.6685.7685.83
Back to top | Use Dark Theme