Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-A are 54.96 and 54.99

Daily Target 154.95
Daily Target 254.96
Daily Target 354.98
Daily Target 454.99
Daily Target 555.01

Daily price and volume Du Pont

Date Closing Open Range Volume
Thu 17 April 2025 54.97 (-0.05%) 55.00 54.97 - 55.00 0.2192 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 4.8904 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 4.8904 times
Wed 16 April 2025 55.00 (-2.43%) 55.00 55.00 - 55.93 0 times

 Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-A are 54.49 and 55.45

Weekly Target 154.33
Weekly Target 254.65
Weekly Target 355.29
Weekly Target 455.61
Weekly Target 556.25

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Thu 17 April 2025 54.97 (-0.05%) 55.00 54.97 - 55.93 0.1056 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 2.3555 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 0 times
Wed 16 April 2025 55.00 (0%) 55.00 55.00 - 55.93 2.3555 times
Wed 16 April 2025 55.00 (-1.87%) 57.00 55.00 - 57.00 5.1833 times
Fri 11 April 2025 56.05 (-0.8%) 55.00 55.00 - 57.00 7.487 times

 weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-A are 53.62 and 56.32

Monthly Target 153.17
Monthly Target 254.07
Monthly Target 355.87
Monthly Target 456.77
Monthly Target 558.57

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Thu 17 April 2025 54.97 (-3.7%) 57.05 54.97 - 57.67 0.7303 times
Mon 24 March 2025 57.08 (-3.25%) 57.99 56.65 - 58.90 0.4771 times
Fri 28 February 2025 59.00 (4.42%) 56.40 56.20 - 69.49 2.5346 times
Fri 31 January 2025 56.50 (2.13%) 55.16 54.17 - 56.95 0.5771 times
Tue 31 December 2024 55.32 (-3.79%) 57.60 54.77 - 57.89 0.9293 times
Mon 25 November 2024 57.50 (-7.57%) 60.04 57.00 - 61.86 0.7242 times
Thu 31 October 2024 62.21 (-5.59%) 65.87 58.45 - 65.87 0.3112 times
Mon 30 September 2024 65.89 (5.26%) 61.96 59.30 - 66.00 0.6286 times
Fri 30 August 2024 62.60 (11.35%) 55.93 54.50 - 64.64 1.6804 times
Wed 31 July 2024 56.22 (2.27%) 54.52 54.40 - 56.49 1.4072 times
Fri 28 June 2024 54.97 (0.31%) 55.00 54.38 - 56.83 0.7185 times

 monthly chart DuPont

Indicator Analysis of DuPont

Tomorrow's movement Prediction of Du Pont CTA-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuPont (CTA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuPont in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuPont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuPont in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DuPont is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and DuPont CTA-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.

DuPont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Du Pont CTA-A

DMA (daily moving average) of Du Pont CTA-A

DMA period DMA value
5 day DMA 54.99
12 day DMA 55.11
20 day DMA 55.63
35 day DMA 56.6
50 day DMA 56.92
100 day DMA 57.74
150 day DMA 57.81
200 day DMA 57.2

EMA (exponential moving average) of Du Pont CTA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0155.0355.04
12 day EMA55.2655.3155.37
20 day EMA55.6155.6855.75
35 day EMA56.0756.1356.2
50 day EMA56.5856.6556.72

SMA (simple moving average) of Du Pont CTA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA54.995555
12 day SMA55.1155.2855.37
20 day SMA55.6355.7255.82
35 day SMA56.656.756.8
50 day SMA56.9256.9456.94
100 day SMA57.7457.8357.92
150 day SMA57.8157.8157.81
200 day SMA57.257.2157.23
Back to top | Use Dark Theme