DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.22 and 54.23
| Daily Target 1 | 54.21 |
| Daily Target 2 | 54.22 |
| Daily Target 3 | 54.223333333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.23 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.22 (0.04%) | 54.23 | 54.22 - 54.23 | 0.2296 times | Thu 17 July 2025 | 54.20 (0.37%) | 54.19 | 54.19 - 54.20 | 0.3 times | Wed 16 July 2025 | 54.00 (-0.92%) | 53.99 | 53.99 - 54.00 | 0.9849 times | Tue 15 July 2025 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0758 times | Mon 14 July 2025 | 55.00 (1.85%) | 55.26 | 55.00 - 55.26 | 0.3788 times | Fri 11 July 2025 | 54.00 (0%) | 54.50 | 54.00 - 54.50 | 3.0305 times | Fri 11 July 2025 | 54.00 (-0.06%) | 54.50 | 54.00 - 54.50 | 3.0305 times | Thu 10 July 2025 | 54.03 (-1.64%) | 53.35 | 53.35 - 54.03 | 1.591 times | Tue 08 July 2025 | 54.93 (-0.2%) | 54.93 | 54.93 - 54.93 | 0.1515 times | Mon 30 June 2025 | 55.04 (1.61%) | 55.04 | 55.04 - 55.04 | 0.2273 times | Thu 26 June 2025 | 54.17 (-1.33%) | 54.50 | 54.17 - 54.50 | 0.3788 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.47 and 54.74
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.22 (0.41%) | 55.26 | 53.99 - 55.26 | 0.9066 times | Fri 11 July 2025 | 54.00 (0%) | 54.50 | 54.00 - 54.50 | 1.3952 times | Fri 11 July 2025 | 54.00 (-0.31%) | 55.04 | 53.35 - 55.04 | 2.3021 times | Thu 26 June 2025 | 54.17 (0.52%) | 53.80 | 53.78 - 54.90 | 1.2801 times | Wed 18 June 2025 | 53.89 (-0.97%) | 53.78 | 53.78 - 54.00 | 0.5232 times | Fri 13 June 2025 | 54.42 (0.65%) | 53.97 | 53.78 - 54.42 | 0.593 times | Wed 11 June 2025 | 54.07 (0.54%) | 53.94 | 53.78 - 54.07 | 0.872 times | Fri 06 June 2025 | 53.78 (-0.41%) | 53.89 | 53.63 - 54.13 | 1.2208 times | Fri 30 May 2025 | 54.00 (-0.07%) | 54.28 | 54.00 - 54.28 | 0.6279 times | Thu 22 May 2025 | 54.04 (0.07%) | 54.00 | 53.96 - 54.63 | 0.279 times | Tue 20 May 2025 | 54.00 (-0.66%) | 54.05 | 54.00 - 54.05 | 0.4883 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 52.83 and 54.74
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.276666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 54.22 (-1.49%) | 54.93 | 53.35 - 55.26 | 0.8038 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.8207 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.1991 times | Wed 30 April 2025 | 57.00 (-0.14%) | 57.05 | 53.51 - 57.67 | 1.06 times | Mon 24 March 2025 | 57.08 (-3.25%) | 57.99 | 56.65 - 58.90 | 0.5255 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.7916 times | Fri 31 January 2025 | 56.50 (2.13%) | 55.16 | 54.17 - 56.95 | 0.6356 times | Tue 31 December 2024 | 55.32 (-3.79%) | 57.60 | 54.77 - 57.89 | 1.0235 times | Mon 25 November 2024 | 57.50 (-7.57%) | 60.04 | 57.00 - 61.86 | 0.7976 times | Thu 31 October 2024 | 62.21 (-5.59%) | 65.87 | 58.45 - 65.87 | 0.3427 times | Mon 30 September 2024 | 65.89 (5.26%) | 61.96 | 59.30 - 66.00 | 0.6924 times |
Indicator Analysis of DuPont
Tomorrow's movement Prediction of Du Pont CTA-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Du Pont CTA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuPont (CTA-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuPont stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuPont in short term and the sell signal is strong.
DuPont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuPont in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuPont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and DuPont CTA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuPont CTA-A stock. Volume based technical analysis of DuPont CTA-A stock is negative.
DuPont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.37 |
| 100 day DMA | 55.66 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.27 | 54.31 |
| 12 day EMA | 54.28 | 54.29 | 54.31 |
| 20 day EMA | 54.27 | 54.27 | 54.28 |
| 35 day EMA | 54.37 | 54.38 | 54.39 |
| 50 day EMA | 54.41 | 54.42 | 54.43 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.34 | 54.3 |
| 12 day SMA | 54.42 | 54.4 | 54.38 |
| 20 day SMA | 54.25 | 54.23 | 54.21 |
| 35 day SMA | 54.15 | 54.17 | 54.18 |
| 50 day SMA | 54.37 | 54.39 | 54.4 |
| 100 day SMA | 55.66 | 55.67 | 55.68 |
| 150 day SMA | 56.68 | 56.74 | 56.8 |
| 200 day SMA | 56.95 | 56.95 | 56.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.