NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 11.11 and 12.3
Daily Target 1 | 10.11 |
Daily Target 2 | 10.91 |
Daily Target 3 | 11.303333333333 |
Daily Target 4 | 12.1 |
Daily Target 5 | 12.49 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.70 (2.9%) | 11.05 | 10.51 - 11.70 | 1.3231 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 4.3384 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 4.3384 times |
Wed 16 April 2025 | 11.37 (-9.04%) | 11.70 | 11.06 - 11.70 | 0 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 11.11 and 12.3
Weekly Target 1 | 10.11 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.303333333333 |
Weekly Target 4 | 12.1 |
Weekly Target 5 | 12.49 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.70 (2.9%) | 11.70 | 10.51 - 11.70 | 0.6555 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 2.1494 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 0 times |
Wed 16 April 2025 | 11.37 (0%) | 11.70 | 11.06 - 11.70 | 2.1494 times |
Wed 16 April 2025 | 11.37 (-5.25%) | 11.81 | 11.06 - 13.59 | 5.0458 times |
Fri 11 April 2025 | 12.00 (12.68%) | 10.80 | 9.99 - 12.00 | 3.2421 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 10.57 and 14.73
Monthly Target 1 | 7.41 |
Monthly Target 2 | 9.56 |
Monthly Target 3 | 11.573333333333 |
Monthly Target 4 | 13.72 |
Monthly Target 5 | 15.73 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.70 (2.18%) | 11.21 | 9.43 - 13.59 | 1.5516 times |
Fri 28 March 2025 | 11.45 (8.74%) | 10.76 | 9.30 - 12.48 | 0.9777 times |
Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.3265 times |
Fri 31 January 2025 | 9.91 (16.73%) | 8.83 | 8.50 - 10.57 | 1.1142 times |
Tue 31 December 2024 | 8.49 (-4.93%) | 8.02 | 7.89 - 9.22 | 0.8401 times |
Tue 26 November 2024 | 8.93 (1.48%) | 8.63 | 8.54 - 9.28 | 0.6734 times |
Thu 31 October 2024 | 8.80 (-4.76%) | 9.11 | 8.35 - 9.60 | 0.7469 times |
Mon 30 September 2024 | 9.24 (-4.94%) | 9.43 | 8.39 - 9.83 | 1.4928 times |
Fri 30 August 2024 | 9.72 (15.85%) | 8.40 | 8.02 - 10.46 | 0.6623 times |
Wed 31 July 2024 | 8.39 (-12.33%) | 9.51 | 7.55 - 10.91 | 0.6146 times |
Fri 28 June 2024 | 9.57 (4.02%) | 9.28 | 8.69 - 9.69 | 0.7221 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New York NYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 95 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and NewYork NYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYC stock. Volume based technical analysis of NewYork NYC stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
DMA period | DMA value |
5 day DMA | 11.44 |
12 day DMA | 11.49 |
20 day DMA | 11.46 |
35 day DMA | 11.02 |
50 day DMA | 10.88 |
100 day DMA | 10.12 |
150 day DMA | 9.71 |
200 day DMA | 9.51 |
EMA (exponential moving average) of New York NYC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.49 | 11.38 | 11.39 |
12 day EMA | 11.45 | 11.4 | 11.41 |
20 day EMA | 11.36 | 11.32 | 11.32 |
35 day EMA | 11.2 | 11.17 | 11.16 |
50 day EMA | 10.98 | 10.95 | 10.93 |
SMA (simple moving average) of New York NYC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.44 | 11.37 | 11.37 |
12 day SMA | 11.49 | 11.53 | 11.58 |
20 day SMA | 11.46 | 11.44 | 11.43 |
35 day SMA | 11.02 | 10.98 | 10.94 |
50 day SMA | 10.88 | 10.87 | 10.89 |
100 day SMA | 10.12 | 10.09 | 10.05 |
150 day SMA | 9.71 | 9.69 | 9.68 |
200 day SMA | 9.51 | 9.5 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.