Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaringsCorporate MCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Corporate MCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsCorporate

Strong Daily Stock price targets for BaringsCorporate MCI are 21.06 and 22.01

Daily Target 120.31
Daily Target 220.86
Daily Target 321.256666666667
Daily Target 421.81
Daily Target 522.21

Daily price and volume Barings Corporate

Date Closing Open Range Volume
Tue 15 April 2025 21.42 (2.39%) 21.23 20.70 - 21.65 0.2861 times
Mon 14 April 2025 20.92 (3.1%) 20.32 20.32 - 21.00 0.6527 times
Fri 11 April 2025 20.29 (-2.36%) 20.99 20.12 - 21.51 0.9276 times
Thu 10 April 2025 20.78 (-0.81%) 20.45 20.44 - 21.14 0.485 times
Wed 09 April 2025 20.95 (-0.24%) 20.60 20.35 - 21.89 1.2494 times
Tue 08 April 2025 21.00 (0.24%) 21.52 20.92 - 21.98 0.5454 times
Mon 07 April 2025 20.95 (-5.33%) 21.84 20.86 - 22.90 3.0443 times
Fri 04 April 2025 22.13 (0%) 22.51 21.70 - 22.71 0.9633 times
Fri 04 April 2025 22.13 (-2.55%) 22.51 21.70 - 22.71 0.9633 times
Thu 03 April 2025 22.71 (2.34%) 21.72 21.56 - 22.84 0.8829 times
Wed 02 April 2025 22.19 (-1.11%) 22.25 21.95 - 22.56 0.7577 times

 Daily chart BaringsCorporate

Weekly price and charts BaringsCorporate

Strong weekly Stock price targets for BaringsCorporate MCI are 20.87 and 22.2

Weekly Target 119.8
Weekly Target 220.61
Weekly Target 321.13
Weekly Target 421.94
Weekly Target 522.46

Weekly price and volumes for Barings Corporate

Date Closing Open Range Volume
Tue 15 April 2025 21.42 (5.57%) 20.32 20.32 - 21.65 0.2109 times
Fri 11 April 2025 20.29 (-8.31%) 21.84 20.12 - 22.90 1.4043 times
Fri 04 April 2025 22.13 (0%) 22.51 21.70 - 22.71 0.2164 times
Fri 04 April 2025 22.13 (-2.98%) 23.52 21.56 - 23.52 0.8083 times
Fri 28 March 2025 22.81 (10.94%) 20.47 20.47 - 22.91 0.6708 times
Fri 21 March 2025 20.56 (2.19%) 20.32 19.90 - 20.86 0.5894 times
Fri 14 March 2025 20.12 (-0.89%) 20.44 19.80 - 20.97 0.7245 times
Fri 07 March 2025 20.30 (-3.38%) 21.19 20.24 - 21.41 0.7844 times
Fri 28 February 2025 21.01 (-9.32%) 22.81 20.85 - 22.91 2.056 times
Fri 21 February 2025 23.17 (-3.05%) 23.47 23.11 - 25.24 2.535 times
Wed 19 February 2025 23.90 (5.15%) 22.71 22.30 - 23.99 1.6353 times

 weekly chart BaringsCorporate

Monthly price and charts BaringsCorporate

Strong monthly Stock price targets for BaringsCorporate MCI are 19.07 and 22.47

Monthly Target 118.29
Monthly Target 219.85
Monthly Target 321.686666666667
Monthly Target 423.25
Monthly Target 525.09

Monthly price and volumes Barings Corporate

Date Closing Open Range Volume
Tue 15 April 2025 21.42 (-6.09%) 23.52 20.12 - 23.52 0.7083 times
Fri 28 March 2025 22.81 (8.57%) 21.19 19.80 - 22.91 0.743 times
Fri 28 February 2025 21.01 (0.72%) 20.75 20.60 - 25.24 2.3263 times
Fri 31 January 2025 20.86 (2.36%) 20.44 19.84 - 21.61 1.2769 times
Tue 31 December 2024 20.38 (1.8%) 19.88 19.50 - 20.98 0.7526 times
Tue 26 November 2024 20.02 (0.3%) 20.00 18.60 - 20.39 0.9903 times
Thu 31 October 2024 19.96 (0.15%) 19.93 18.77 - 20.48 0.6731 times
Mon 30 September 2024 19.93 (10.35%) 18.12 18.00 - 19.96 0.8397 times
Fri 30 August 2024 18.06 (-3.78%) 18.78 16.91 - 18.80 1.0779 times
Wed 31 July 2024 18.77 (0.81%) 18.63 18.22 - 18.80 0.6119 times
Fri 28 June 2024 18.62 (7.44%) 17.20 17.03 - 18.75 0.8922 times

 monthly chart BaringsCorporate

Indicator Analysis of BaringsCorporate

Tomorrow's movement Prediction of Barings Corporate MCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Corporate MCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barings Corporate MCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsCorporate (MCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsCorporate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and BaringsCorporate MCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsCorporate MCI stock. Volume based technical analysis of BaringsCorporate MCI stock is negative.

BaringsCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Corporate MCI

DMA (daily moving average) of Barings Corporate MCI

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.49
20 day DMA 21.22
35 day DMA 20.96
50 day DMA 21.33
100 day DMA 20.79
150 day DMA 20.34
200 day DMA 19.83

EMA (exponential moving average) of Barings Corporate MCI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.8820.86
12 day EMA21.1721.1221.16
20 day EMA21.1721.1421.16
35 day EMA21.2821.2721.29
50 day EMA21.2621.2521.26

SMA (simple moving average) of Barings Corporate MCI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.7920.79
12 day SMA21.4921.6121.64
20 day SMA21.2221.1521.1
35 day SMA20.9621.0121.13
50 day SMA21.3321.3221.32
100 day SMA20.7920.7720.76
150 day SMA20.3420.3220.3
200 day SMA19.8319.8219.81
Back to top | Use Dark Theme