CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 30.25 and 31.39
| Daily Target 1 | 29.32 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.6 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.75 (4.45%) | 29.80 | 29.74 - 30.88 | 1.1157 times | Thu 17 July 2025 | 29.44 (4.99%) | 28.05 | 28.05 - 29.61 | 0.9727 times | Wed 16 July 2025 | 28.04 (2.79%) | 27.37 | 27.07 - 28.17 | 0.6725 times | Tue 15 July 2025 | 27.28 (-4.98%) | 28.58 | 27.14 - 28.81 | 1.1143 times | Mon 14 July 2025 | 28.71 (-3.4%) | 29.53 | 28.15 - 29.70 | 0.9604 times | Fri 11 July 2025 | 29.72 (0%) | 31.00 | 29.65 - 31.12 | 0.6756 times | Fri 11 July 2025 | 29.72 (-5.2%) | 31.00 | 29.65 - 31.12 | 0.6756 times | Thu 10 July 2025 | 31.35 (-1.66%) | 31.88 | 31.25 - 32.28 | 0.61 times | Wed 09 July 2025 | 31.88 (1.34%) | 31.73 | 31.57 - 32.09 | 1.9662 times | Tue 08 July 2025 | 31.46 (1.26%) | 31.22 | 30.89 - 32.21 | 1.237 times | Mon 07 July 2025 | 31.07 (-3.36%) | 31.90 | 30.64 - 31.98 | 0.7308 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 28.91 and 32.72
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.75 (3.47%) | 29.53 | 27.07 - 30.88 | 1.5866 times | Fri 11 July 2025 | 29.72 (0%) | 31.00 | 29.65 - 31.12 | 0.2217 times | Fri 11 July 2025 | 29.72 (-7.56%) | 31.90 | 29.65 - 32.28 | 1.7126 times | Thu 03 July 2025 | 32.15 (4.08%) | 30.66 | 29.83 - 32.54 | 1.1377 times | Fri 27 June 2025 | 30.89 (1.78%) | 30.13 | 29.54 - 31.31 | 1.0075 times | Fri 20 June 2025 | 30.35 (1.61%) | 29.18 | 29.07 - 31.17 | 0.7263 times | Fri 13 June 2025 | 29.87 (-6.74%) | 32.87 | 29.66 - 33.14 | 0.8504 times | Wed 11 June 2025 | 32.03 (-3.67%) | 33.60 | 31.52 - 33.60 | 0.759 times | Fri 06 June 2025 | 33.25 (-0.92%) | 33.75 | 31.82 - 33.79 | 1.0232 times | Fri 30 May 2025 | 33.56 (-1.87%) | 35.10 | 33.03 - 35.65 | 0.9752 times | Fri 23 May 2025 | 34.20 (-5.86%) | 37.28 | 33.40 - 38.27 | 1.0065 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 28.91 and 34.38
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.75 (1.05%) | 30.27 | 27.07 - 32.54 | 1.1596 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 1.2102 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.5217 times | Wed 30 April 2025 | 34.41 (-2.85%) | 35.81 | 28.02 - 37.64 | 1.2432 times | Fri 28 March 2025 | 35.42 (-19.45%) | 44.15 | 33.83 - 45.24 | 0.9488 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.7427 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.7537 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.5587 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 0.9449 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.9164 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.1235 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.42
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.07 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.39 |
| 150 day DMA | 37.32 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 28.95 | 28.7 |
| 12 day EMA | 29.87 | 29.71 | 29.76 |
| 20 day EMA | 30.36 | 30.32 | 30.41 |
| 35 day EMA | 31.48 | 31.52 | 31.64 |
| 50 day EMA | 32.42 | 32.49 | 32.61 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.64 | 28.69 |
| 12 day SMA | 30.13 | 30.23 | 30.43 |
| 20 day SMA | 30.43 | 30.41 | 30.45 |
| 35 day SMA | 31.07 | 31.18 | 31.33 |
| 50 day SMA | 32.54 | 32.62 | 32.75 |
| 100 day SMA | 33.39 | 33.47 | 33.59 |
| 150 day SMA | 37.32 | 37.44 | 37.57 |
| 200 day SMA | 39.08 | 39.11 | 39.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.