Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 30.68 and 32.6

Daily Target 130.17
Daily Target 231.18
Daily Target 332.086666666667
Daily Target 433.1
Daily Target 534.01

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 14 April 2025 32.20 (0.91%) 32.24 31.07 - 32.99 0.4334 times
Fri 11 April 2025 31.91 (-1.18%) 31.83 31.15 - 32.59 0.3894 times
Thu 10 April 2025 32.29 (-3.81%) 32.29 30.61 - 32.56 0.7877 times
Wed 09 April 2025 33.57 (18.66%) 28.34 28.02 - 34.33 1.4081 times
Tue 08 April 2025 28.29 (-5.83%) 31.38 28.12 - 32.00 1.381 times
Mon 07 April 2025 30.04 (-4.57%) 30.37 29.50 - 32.86 1.3872 times
Fri 04 April 2025 31.48 (0%) 30.59 29.90 - 31.90 1.3382 times
Fri 04 April 2025 31.48 (-1.56%) 30.59 29.90 - 31.90 1.3382 times
Thu 03 April 2025 31.98 (-14.42%) 34.96 31.33 - 35.42 1.1542 times
Wed 02 April 2025 37.37 (3.46%) 35.51 35.51 - 37.64 0.3826 times
Tue 01 April 2025 36.12 (1.98%) 35.81 34.61 - 36.22 0.372 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 30.68 and 32.6

Weekly Target 130.17
Weekly Target 231.18
Weekly Target 332.086666666667
Weekly Target 433.1
Weekly Target 534.01

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 14 April 2025 32.20 (0.91%) 32.24 31.07 - 32.99 0.1577 times
Fri 11 April 2025 31.91 (1.37%) 30.37 28.02 - 34.33 1.9483 times
Fri 04 April 2025 31.48 (0%) 30.59 29.90 - 31.90 0.4871 times
Fri 04 April 2025 31.48 (-11.12%) 35.81 29.90 - 37.64 1.1818 times
Fri 28 March 2025 35.42 (-5.4%) 38.09 35.20 - 39.08 0.4336 times
Fri 21 March 2025 37.44 (-0.95%) 38.01 35.93 - 39.21 1.0056 times
Fri 14 March 2025 37.80 (0.43%) 37.26 33.83 - 38.01 1.2866 times
Fri 07 March 2025 37.64 (-14.4%) 44.15 36.90 - 45.24 1.6204 times
Fri 28 February 2025 43.97 (-2.48%) 45.41 42.50 - 48.80 1.4507 times
Fri 21 February 2025 45.09 (-4.69%) 45.50 44.71 - 47.50 0.4281 times
Wed 19 February 2025 47.31 (9.31%) 43.32 43.16 - 47.50 0.3011 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 25.3 and 34.92

Monthly Target 123
Monthly Target 227.6
Monthly Target 332.62
Monthly Target 437.22
Monthly Target 542.24

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 14 April 2025 32.20 (-9.09%) 35.81 28.02 - 37.64 0.852 times
Fri 28 March 2025 35.42 (-19.45%) 44.15 33.83 - 45.24 0.9809 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.7679 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.7792 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.5776 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 0.9769 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 0.9474 times
Mon 30 September 2024 40.31 (-7.93%) 43.33 38.92 - 44.93 1.1615 times
Fri 30 August 2024 43.78 (-8.08%) 47.72 41.10 - 48.51 1.2031 times
Wed 31 July 2024 47.63 (-12.36%) 55.35 45.91 - 58.70 1.7535 times
Fri 28 June 2024 54.35 (25.14%) 43.28 42.10 - 56.00 0.3064 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 31.65
12 day DMA 32.68
20 day DMA 34.64
35 day DMA 37.33
50 day DMA 39.52
100 day DMA 43.01
150 day DMA 42.28
200 day DMA 43.59

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.9231.93
12 day EMA32.9133.0433.24
20 day EMA34.2734.4934.76
35 day EMA36.7837.0537.35
50 day EMA39.1839.4639.77

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6531.2231.13
12 day SMA32.6833.1133.68
20 day SMA34.6434.7834.95
35 day SMA37.3337.7338.17
50 day SMA39.5239.7640.02
100 day SMA43.0143.1543.3
150 day SMA42.2842.3442.42
200 day SMA43.5943.743.81
Back to top | Use Dark Theme