KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 327.92 and 335.29
| Daily Target 1 | 325.99 |
| Daily Target 2 | 329.84 |
| Daily Target 3 | 333.35666666667 |
| Daily Target 4 | 337.21 |
| Daily Target 5 | 340.73 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 333.70 (-0.27%) | 336.87 | 329.50 - 336.87 | 0.9207 times | Thu 17 July 2025 | 334.59 (3.63%) | 325.27 | 325.27 - 335.99 | 0.769 times | Wed 16 July 2025 | 322.88 (1.6%) | 319.11 | 314.41 - 324.67 | 1.026 times | Tue 15 July 2025 | 317.81 (-1.74%) | 325.97 | 317.57 - 325.97 | 0.9361 times | Mon 14 July 2025 | 323.43 (-2.69%) | 330.44 | 322.79 - 332.40 | 0.7512 times | Fri 11 July 2025 | 332.37 (0%) | 336.24 | 329.68 - 337.10 | 0.8886 times | Fri 11 July 2025 | 332.37 (-1.98%) | 336.24 | 329.68 - 337.10 | 0.8886 times | Thu 10 July 2025 | 339.07 (2.7%) | 329.19 | 329.19 - 342.22 | 1.2837 times | Wed 09 July 2025 | 330.16 (1%) | 327.30 | 325.87 - 331.76 | 1.5432 times | Tue 08 July 2025 | 326.90 (2.77%) | 320.52 | 320.52 - 330.71 | 0.9929 times | Mon 07 July 2025 | 318.10 (-3.57%) | 325.18 | 317.42 - 329.10 | 0.998 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 324.06 and 346.52
| Weekly Target 1 | 305.87 |
| Weekly Target 2 | 319.78 |
| Weekly Target 3 | 328.32666666667 |
| Weekly Target 4 | 342.24 |
| Weekly Target 5 | 350.79 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 333.70 (0.4%) | 330.44 | 314.41 - 336.87 | 1.1291 times | Fri 11 July 2025 | 332.37 (0%) | 336.24 | 329.68 - 337.10 | 0.2279 times | Fri 11 July 2025 | 332.37 (0.76%) | 325.18 | 317.42 - 342.22 | 1.4634 times | Thu 03 July 2025 | 329.87 (5.21%) | 317.09 | 309.91 - 333.26 | 1.0252 times | Fri 27 June 2025 | 313.53 (3.78%) | 299.66 | 296.04 - 317.66 | 1.3545 times | Fri 20 June 2025 | 302.12 (-4.23%) | 316.47 | 301.80 - 321.32 | 0.9848 times | Fri 13 June 2025 | 315.46 (-4.26%) | 334.49 | 313.93 - 335.70 | 0.7945 times | Wed 11 June 2025 | 329.50 (-0.02%) | 333.42 | 327.20 - 339.70 | 1.0598 times | Fri 06 June 2025 | 329.57 (4.99%) | 312.21 | 302.19 - 331.53 | 1.1296 times | Fri 30 May 2025 | 313.91 (2.89%) | 312.09 | 306.22 - 324.59 | 0.8313 times | Fri 23 May 2025 | 305.08 (-3.57%) | 317.65 | 302.49 - 318.26 | 0.9446 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 321.81 and 354.12
| Monthly Target 1 | 296.3 |
| Monthly Target 2 | 315 |
| Monthly Target 3 | 328.61 |
| Monthly Target 4 | 347.31 |
| Monthly Target 5 | 360.92 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 333.70 (5.12%) | 313.71 | 309.91 - 342.22 | 0.6281 times | Mon 30 June 2025 | 317.45 (1.13%) | 312.21 | 296.04 - 339.70 | 1.0452 times | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.137 times | Wed 30 April 2025 | 295.00 (-12.19%) | 337.62 | 281.30 - 350.51 | 1.2084 times | Fri 28 March 2025 | 335.95 (-10.29%) | 372.52 | 332.03 - 381.73 | 1.0488 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.1705 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.8589 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.7543 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.694 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.455 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.6272 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 314 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KadantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KadantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KadantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.63 and KadantInc KAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 326.48 |
| 12 day DMA | 328.44 |
| 20 day DMA | 323.09 |
| 35 day DMA | 321.57 |
| 50 day DMA | 320.16 |
| 100 day DMA | 319.91 |
| 150 day DMA | 335.77 |
| 200 day DMA | 343.71 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.75 | 327.78 | 324.37 |
| 12 day EMA | 327.35 | 326.19 | 324.66 |
| 20 day EMA | 325.09 | 324.18 | 323.08 |
| 35 day EMA | 321.9 | 321.21 | 320.42 |
| 50 day EMA | 318.75 | 318.14 | 317.47 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.48 | 326.22 | 325.77 |
| 12 day SMA | 328.44 | 328.1 | 327.32 |
| 20 day SMA | 323.09 | 321.51 | 320.24 |
| 35 day SMA | 321.57 | 321.1 | 320.57 |
| 50 day SMA | 320.16 | 319.51 | 318.63 |
| 100 day SMA | 319.91 | 320.32 | 320.67 |
| 150 day SMA | 335.77 | 335.93 | 336.06 |
| 200 day SMA | 343.71 | 343.65 | 343.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.