EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.76 and 12.02
Daily Target 1 | 11.71 |
Daily Target 2 | 11.8 |
Daily Target 3 | 11.97 |
Daily Target 4 | 12.06 |
Daily Target 5 | 12.23 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.89 (-1.9%) | 12.14 | 11.88 - 12.14 | 3.1511 times | Thu 17 July 2025 | 12.12 (0.17%) | 12.07 | 12.07 - 12.15 | 0.935 times | Wed 16 July 2025 | 12.10 (-0.08%) | 12.10 | 12.02 - 12.12 | 1.4933 times | Tue 15 July 2025 | 12.11 (-0.49%) | 12.07 | 12.04 - 12.15 | 0.6192 times | Mon 14 July 2025 | 12.17 (0.58%) | 12.15 | 12.09 - 12.17 | 1.3664 times | Fri 11 July 2025 | 12.10 (0%) | 12.10 | 12.08 - 12.15 | 0.3582 times | Fri 11 July 2025 | 12.10 (-0.41%) | 12.10 | 12.08 - 12.15 | 0.3582 times | Thu 10 July 2025 | 12.15 (0.41%) | 12.13 | 12.12 - 12.21 | 0.6336 times | Wed 09 July 2025 | 12.10 (0.08%) | 12.13 | 12.09 - 12.18 | 0.3777 times | Tue 08 July 2025 | 12.09 (-0.33%) | 12.08 | 12.07 - 12.14 | 0.7073 times | Mon 07 July 2025 | 12.13 (-0.33%) | 12.15 | 12.12 - 12.19 | 0.2108 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.74 and 12.03
Weekly Target 1 | 11.69 |
Weekly Target 2 | 11.79 |
Weekly Target 3 | 11.98 |
Weekly Target 4 | 12.08 |
Weekly Target 5 | 12.27 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.89 (-1.74%) | 12.15 | 11.88 - 12.17 | 2.2345 times | Fri 11 July 2025 | 12.10 (0%) | 12.10 | 12.08 - 12.15 | 0.1058 times | Fri 11 July 2025 | 12.10 (-0.58%) | 12.15 | 12.07 - 12.21 | 0.6757 times | Thu 03 July 2025 | 12.17 (1.93%) | 12.00 | 11.95 - 12.20 | 1.1658 times | Fri 27 June 2025 | 11.94 (1.19%) | 11.78 | 11.78 - 12.00 | 1.2855 times | Fri 20 June 2025 | 11.80 (-1.09%) | 11.83 | 11.75 - 11.86 | 0.6004 times | Fri 13 June 2025 | 11.93 (0%) | 11.90 | 11.88 - 12.01 | 0.6618 times | Wed 11 June 2025 | 11.93 (0.25%) | 11.89 | 11.86 - 12.05 | 0.9287 times | Fri 06 June 2025 | 11.90 (-0.58%) | 11.92 | 11.83 - 12.00 | 1.2286 times | Fri 30 May 2025 | 11.97 (1.01%) | 11.85 | 11.76 - 11.99 | 1.1131 times | Fri 23 May 2025 | 11.85 (-0.67%) | 11.92 | 11.75 - 12.00 | 1.0729 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.72 and 12.05
Monthly Target 1 | 11.66 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 11.993333333333 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 12.32 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 11.89 (-1.9%) | 12.10 | 11.88 - 12.21 | 0.6438 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 1.0374 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 1.0909 times | Wed 30 April 2025 | 11.93 (-2.53%) | 12.19 | 10.40 - 12.20 | 2.0867 times | Fri 28 March 2025 | 12.24 (-5.26%) | 12.92 | 12.18 - 12.96 | 0.8517 times | Fri 28 February 2025 | 12.92 (-2.93%) | 13.27 | 12.86 - 13.27 | 0.8148 times | Fri 31 January 2025 | 13.31 (3.98%) | 12.87 | 12.79 - 13.38 | 1.0906 times | Tue 31 December 2024 | 12.80 (-0.31%) | 13.05 | 12.76 - 13.13 | 0.6435 times | Tue 26 November 2024 | 12.84 (0.55%) | 12.75 | 12.70 - 13.01 | 0.6863 times | Thu 31 October 2024 | 12.77 (0.16%) | 12.70 | 12.50 - 12.87 | 1.0542 times | Mon 30 September 2024 | 12.75 (-0.16%) | 12.75 | 12.51 - 12.85 | 0.9679 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Tomorrow's movement Prediction of Eaton Vance EFR looks bearish. It has broken an important support level of 12 with high volumes
Tomorrow's movement Prediction of Eaton Vance EFR looks bearish. It has broken an important moving average level of 12.05 with high volumes
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.1 |
20 day DMA | 12.06 |
35 day DMA | 11.99 |
50 day DMA | 11.97 |
100 day DMA | 11.92 |
150 day DMA | 12.28 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.04 | 12.11 | 12.11 |
12 day EMA | 12.06 | 12.09 | 12.09 |
20 day EMA | 12.05 | 12.07 | 12.06 |
35 day EMA | 12.03 | 12.04 | 12.03 |
50 day EMA | 11.99 | 11.99 | 11.98 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.12 | 12.12 |
12 day SMA | 12.1 | 12.13 | 12.13 |
20 day SMA | 12.06 | 12.05 | 12.04 |
35 day SMA | 11.99 | 11.99 | 11.98 |
50 day SMA | 11.97 | 11.97 | 11.96 |
100 day SMA | 11.92 | 11.93 | 11.94 |
150 day SMA | 12.28 | 12.29 | 12.3 |
200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.