Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.76 and 12.02

Daily Target 111.71
Daily Target 211.8
Daily Target 311.97
Daily Target 412.06
Daily Target 512.23

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 18 July 2025 11.89 (-1.9%) 12.14 11.88 - 12.14 3.1511 times
Thu 17 July 2025 12.12 (0.17%) 12.07 12.07 - 12.15 0.935 times
Wed 16 July 2025 12.10 (-0.08%) 12.10 12.02 - 12.12 1.4933 times
Tue 15 July 2025 12.11 (-0.49%) 12.07 12.04 - 12.15 0.6192 times
Mon 14 July 2025 12.17 (0.58%) 12.15 12.09 - 12.17 1.3664 times
Fri 11 July 2025 12.10 (0%) 12.10 12.08 - 12.15 0.3582 times
Fri 11 July 2025 12.10 (-0.41%) 12.10 12.08 - 12.15 0.3582 times
Thu 10 July 2025 12.15 (0.41%) 12.13 12.12 - 12.21 0.6336 times
Wed 09 July 2025 12.10 (0.08%) 12.13 12.09 - 12.18 0.3777 times
Tue 08 July 2025 12.09 (-0.33%) 12.08 12.07 - 12.14 0.7073 times
Mon 07 July 2025 12.13 (-0.33%) 12.15 12.12 - 12.19 0.2108 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.74 and 12.03

Weekly Target 111.69
Weekly Target 211.79
Weekly Target 311.98
Weekly Target 412.08
Weekly Target 512.27

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 18 July 2025 11.89 (-1.74%) 12.15 11.88 - 12.17 2.2345 times
Fri 11 July 2025 12.10 (0%) 12.10 12.08 - 12.15 0.1058 times
Fri 11 July 2025 12.10 (-0.58%) 12.15 12.07 - 12.21 0.6757 times
Thu 03 July 2025 12.17 (1.93%) 12.00 11.95 - 12.20 1.1658 times
Fri 27 June 2025 11.94 (1.19%) 11.78 11.78 - 12.00 1.2855 times
Fri 20 June 2025 11.80 (-1.09%) 11.83 11.75 - 11.86 0.6004 times
Fri 13 June 2025 11.93 (0%) 11.90 11.88 - 12.01 0.6618 times
Wed 11 June 2025 11.93 (0.25%) 11.89 11.86 - 12.05 0.9287 times
Fri 06 June 2025 11.90 (-0.58%) 11.92 11.83 - 12.00 1.2286 times
Fri 30 May 2025 11.97 (1.01%) 11.85 11.76 - 11.99 1.1131 times
Fri 23 May 2025 11.85 (-0.67%) 11.92 11.75 - 12.00 1.0729 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.72 and 12.05

Monthly Target 111.66
Monthly Target 211.78
Monthly Target 311.993333333333
Monthly Target 412.11
Monthly Target 512.32

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 18 July 2025 11.89 (-1.9%) 12.10 11.88 - 12.21 0.6438 times
Mon 30 June 2025 12.12 (1.25%) 11.92 11.75 - 12.14 1.0374 times
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 1.0909 times
Wed 30 April 2025 11.93 (-2.53%) 12.19 10.40 - 12.20 2.0867 times
Fri 28 March 2025 12.24 (-5.26%) 12.92 12.18 - 12.96 0.8517 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.8148 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.0906 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.6435 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.6863 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.0542 times
Mon 30 September 2024 12.75 (-0.16%) 12.75 12.51 - 12.85 0.9679 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance EFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance EFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07

Tomorrow's movement Prediction of Eaton Vance EFR looks bearish. It has broken an important support level of 12 with high volumes

Tomorrow's movement Prediction of Eaton Vance EFR looks bearish. It has broken an important moving average level of 12.05 with high volumes

Munafa value: 0 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and EatonVance EFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFR stock. Volume based technical analysis of EatonVance EFR stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.1
20 day DMA 12.06
35 day DMA 11.99
50 day DMA 11.97
100 day DMA 11.92
150 day DMA 12.28
200 day DMA 12.43

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.1112.11
12 day EMA12.0612.0912.09
20 day EMA12.0512.0712.06
35 day EMA12.0312.0412.03
50 day EMA11.9911.9911.98

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.1212.12
12 day SMA12.112.1312.13
20 day SMA12.0612.0512.04
35 day SMA11.9911.9911.98
50 day SMA11.9711.9711.96
100 day SMA11.9211.9311.94
150 day SMA12.2812.2912.3
200 day SMA12.4312.4312.43
Back to top | Use Dark Theme