HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 153.12 and 159.54
Daily Target 1 | 148.18 |
Daily Target 2 | 151.63 |
Daily Target 3 | 154.6 |
Daily Target 4 | 158.05 |
Daily Target 5 | 161.02 |
Daily price and volume Houlihan Lokey
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 155.08 (2.57%) | 154.41 | 151.15 - 157.57 | 1.1414 times | Fri 11 April 2025 | 151.20 (0.7%) | 149.27 | 147.03 - 152.22 | 0.5615 times | Thu 10 April 2025 | 150.15 (-3.66%) | 152.53 | 146.60 - 154.33 | 0.9263 times | Wed 09 April 2025 | 155.85 (10.07%) | 139.21 | 139.18 - 157.20 | 1.1763 times | Tue 08 April 2025 | 141.59 (-1.77%) | 149.65 | 140.19 - 150.61 | 0.718 times | Mon 07 April 2025 | 144.14 (-1.54%) | 141.35 | 137.99 - 150.81 | 1.1509 times | Fri 04 April 2025 | 146.39 (0%) | 147.22 | 142.99 - 150.02 | 1.2155 times | Fri 04 April 2025 | 146.39 (-4.51%) | 147.22 | 142.99 - 150.02 | 1.2155 times | Thu 03 April 2025 | 153.31 (-7.58%) | 157.60 | 152.80 - 159.31 | 1.1587 times | Wed 02 April 2025 | 165.89 (1.09%) | 160.90 | 160.90 - 167.33 | 0.7358 times | Tue 01 April 2025 | 164.10 (3.8%) | 161.41 | 160.23 - 164.47 | 0.8527 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 153.12 and 159.54
Weekly Target 1 | 148.18 |
Weekly Target 2 | 151.63 |
Weekly Target 3 | 154.6 |
Weekly Target 4 | 158.05 |
Weekly Target 5 | 161.02 |
Weekly price and volumes for Houlihan Lokey
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 155.08 (2.57%) | 154.41 | 151.15 - 157.57 | 0.4202 times | Fri 11 April 2025 | 151.20 (3.29%) | 141.35 | 137.99 - 157.20 | 1.6689 times | Fri 04 April 2025 | 146.39 (0%) | 147.22 | 142.99 - 150.02 | 0.4475 times | Fri 04 April 2025 | 146.39 (-7.41%) | 161.41 | 142.99 - 167.33 | 1.4589 times | Fri 28 March 2025 | 158.10 (-2.79%) | 165.28 | 156.29 - 168.85 | 0.6483 times | Fri 21 March 2025 | 162.64 (2.3%) | 158.58 | 157.82 - 164.58 | 1.2848 times | Fri 14 March 2025 | 158.99 (0.97%) | 154.10 | 151.46 - 160.61 | 1.2387 times | Fri 07 March 2025 | 157.47 (-9.16%) | 173.12 | 153.00 - 174.59 | 1.2816 times | Fri 28 February 2025 | 173.35 (1.24%) | 171.46 | 165.71 - 173.93 | 0.9989 times | Fri 21 February 2025 | 171.23 (-6.24%) | 180.48 | 169.42 - 183.14 | 0.5523 times | Wed 19 February 2025 | 182.63 (2.45%) | 179.19 | 178.00 - 183.14 | 0.3747 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 131.87 and 161.21
Monthly Target 1 | 124.13 |
Monthly Target 2 | 139.6 |
Monthly Target 3 | 153.46666666667 |
Monthly Target 4 | 168.94 |
Monthly Target 5 | 182.81 |
Monthly price and volumes Houlihan Lokey
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 155.08 (-1.91%) | 161.41 | 137.99 - 167.33 | 0.9885 times | Fri 28 March 2025 | 158.10 (-8.8%) | 173.12 | 151.46 - 174.59 | 1.1017 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.9899 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.4391 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.8704 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8972 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.9684 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.8824 times | Fri 30 August 2024 | 156.62 (4.24%) | 151.34 | 140.26 - 157.58 | 0.8 times | Wed 31 July 2024 | 150.25 (11.41%) | 135.61 | 133.48 - 153.08 | 1.0625 times | Fri 28 June 2024 | 134.86 (-0.36%) | 135.60 | 127.14 - 136.27 | 0.908 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Houlihan Lokey HLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoulihanLokey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
DMA period | DMA value |
5 day DMA | 150.77 |
12 day DMA | 152.68 |
20 day DMA | 156.75 |
35 day DMA | 159.74 |
50 day DMA | 166.12 |
100 day DMA | 172.54 |
150 day DMA | 170.45 |
200 day DMA | 164.55 |
EMA (exponential moving average) of Houlihan Lokey HLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.98 | 150.43 | 150.04 |
12 day EMA | 153.12 | 152.76 | 153.04 |
20 day EMA | 155.62 | 155.68 | 156.15 |
35 day EMA | 161.07 | 161.42 | 162.02 |
50 day EMA | 165.95 | 166.39 | 167.01 |
SMA (simple moving average) of Houlihan Lokey HLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.77 | 148.59 | 147.62 |
12 day SMA | 152.68 | 153.59 | 154.89 |
20 day SMA | 156.75 | 156.8 | 157.08 |
35 day SMA | 159.74 | 160.33 | 161.23 |
50 day SMA | 166.12 | 166.62 | 167.2 |
100 day SMA | 172.54 | 172.83 | 173.18 |
150 day SMA | 170.45 | 170.4 | 170.41 |
200 day SMA | 164.55 | 164.45 | 164.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.