HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 185.27 and 193.2
| Daily Target 1 | 183.22 |
| Daily Target 2 | 187.31 |
| Daily Target 3 | 191.15333333333 |
| Daily Target 4 | 195.24 |
| Daily Target 5 | 199.08 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 191.39 (-0.17%) | 193.01 | 187.07 - 195.00 | 1.3827 times | Tue 29 July 2025 | 191.71 (-0.59%) | 194.17 | 190.28 - 194.17 | 1.6491 times | Mon 28 July 2025 | 192.85 (-1.57%) | 196.03 | 190.35 - 197.18 | 1.9783 times | Fri 25 July 2025 | 195.93 (-0.73%) | 198.00 | 195.88 - 198.41 | 0.9066 times | Thu 24 July 2025 | 197.37 (0.61%) | 197.23 | 196.00 - 198.17 | 0.6262 times | Wed 23 July 2025 | 196.18 (0.47%) | 195.49 | 195.01 - 197.20 | 0.599 times | Tue 22 July 2025 | 195.27 (0.35%) | 194.45 | 191.39 - 195.57 | 0.7369 times | Mon 21 July 2025 | 194.59 (-0.81%) | 196.40 | 194.40 - 197.95 | 0.8164 times | Fri 18 July 2025 | 196.17 (-0.64%) | 197.94 | 194.17 - 198.15 | 0.6577 times | Thu 17 July 2025 | 197.43 (1.51%) | 194.06 | 194.06 - 198.78 | 0.6469 times | Wed 16 July 2025 | 194.50 (2.09%) | 191.09 | 189.99 - 194.90 | 1.1479 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 184.18 and 194.29
| Weekly Target 1 | 181.77 |
| Weekly Target 2 | 186.58 |
| Weekly Target 3 | 191.88 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 191.39 (-2.32%) | 196.03 | 187.07 - 197.18 | 1.4567 times | Fri 25 July 2025 | 195.93 (-0.12%) | 196.40 | 191.39 - 198.41 | 1.0715 times | Fri 18 July 2025 | 196.17 (3.47%) | 191.65 | 189.99 - 198.78 | 1.2626 times | Fri 11 July 2025 | 189.59 (0%) | 190.17 | 188.34 - 190.97 | 0.2363 times | Fri 11 July 2025 | 189.59 (2.2%) | 185.51 | 183.18 - 192.44 | 1.3282 times | Thu 03 July 2025 | 185.51 (1.62%) | 183.71 | 176.75 - 186.20 | 1.3132 times | Fri 27 June 2025 | 182.56 (5.54%) | 172.98 | 172.97 - 185.40 | 1.5295 times | Fri 20 June 2025 | 172.98 (0.93%) | 171.24 | 170.59 - 174.78 | 0.6814 times | Fri 13 June 2025 | 171.39 (-1.92%) | 174.67 | 170.97 - 176.09 | 0.5065 times | Wed 11 June 2025 | 174.75 (-1.33%) | 177.08 | 173.43 - 177.45 | 0.6142 times | Fri 06 June 2025 | 177.11 (1.39%) | 173.02 | 171.77 - 177.93 | 0.9865 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 184.07 and 206.1
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 188.97333333333 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 211 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 191.39 (6.36%) | 176.75 | 176.75 - 198.78 | 1.1823 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8963 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.0633 times | Wed 30 April 2025 | 162.08 (2.52%) | 161.41 | 137.99 - 167.33 | 1.2685 times | Fri 28 March 2025 | 158.10 (-8.8%) | 173.12 | 151.46 - 174.59 | 0.9827 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.883 times | Fri 31 January 2025 | 181.72 (4.64%) | 173.87 | 164.05 - 188.36 | 1.2836 times | Tue 31 December 2024 | 173.66 (-8.62%) | 187.38 | 170.00 - 187.38 | 0.7763 times | Tue 26 November 2024 | 190.04 (10%) | 174.50 | 169.45 - 192.10 | 0.8002 times | Thu 31 October 2024 | 172.77 (9.33%) | 158.06 | 156.06 - 175.21 | 0.8638 times | Mon 30 September 2024 | 158.02 (0.89%) | 155.29 | 148.50 - 162.84 | 0.7871 times |
Indicator Analysis of HoulihanLokey
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoulihanLokey (HLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoulihanLokey in short term but the sell signal is initial and weak.
HoulihanLokey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoulihanLokey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoulihanLokey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.06 and HoulihanLokey HLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.
HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 193.85 |
| 12 day DMA | 194.49 |
| 20 day DMA | 192.16 |
| 35 day DMA | 185.88 |
| 50 day DMA | 182.56 |
| 100 day DMA | 171.42 |
| 150 day DMA | 172.13 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.03 | 193.85 | 194.92 |
| 12 day EMA | 193.06 | 193.36 | 193.66 |
| 20 day EMA | 191.27 | 191.26 | 191.21 |
| 35 day EMA | 187.72 | 187.5 | 187.25 |
| 50 day EMA | 183.39 | 183.06 | 182.71 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.85 | 194.81 | 195.52 |
| 12 day SMA | 194.49 | 194.76 | 194.59 |
| 20 day SMA | 192.16 | 191.76 | 191.26 |
| 35 day SMA | 185.88 | 185.39 | 184.94 |
| 50 day SMA | 182.56 | 182.28 | 182.03 |
| 100 day SMA | 171.42 | 171.13 | 170.82 |
| 150 day SMA | 172.13 | 172.01 | 171.87 |
| 200 day SMA | 173.66 | 173.56 | 173.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.