Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 153.12 and 159.54

Daily Target 1148.18
Daily Target 2151.63
Daily Target 3154.6
Daily Target 4158.05
Daily Target 5161.02

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Mon 14 April 2025 155.08 (2.57%) 154.41 151.15 - 157.57 1.1414 times
Fri 11 April 2025 151.20 (0.7%) 149.27 147.03 - 152.22 0.5615 times
Thu 10 April 2025 150.15 (-3.66%) 152.53 146.60 - 154.33 0.9263 times
Wed 09 April 2025 155.85 (10.07%) 139.21 139.18 - 157.20 1.1763 times
Tue 08 April 2025 141.59 (-1.77%) 149.65 140.19 - 150.61 0.718 times
Mon 07 April 2025 144.14 (-1.54%) 141.35 137.99 - 150.81 1.1509 times
Fri 04 April 2025 146.39 (0%) 147.22 142.99 - 150.02 1.2155 times
Fri 04 April 2025 146.39 (-4.51%) 147.22 142.99 - 150.02 1.2155 times
Thu 03 April 2025 153.31 (-7.58%) 157.60 152.80 - 159.31 1.1587 times
Wed 02 April 2025 165.89 (1.09%) 160.90 160.90 - 167.33 0.7358 times
Tue 01 April 2025 164.10 (3.8%) 161.41 160.23 - 164.47 0.8527 times

 Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 153.12 and 159.54

Weekly Target 1148.18
Weekly Target 2151.63
Weekly Target 3154.6
Weekly Target 4158.05
Weekly Target 5161.02

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Mon 14 April 2025 155.08 (2.57%) 154.41 151.15 - 157.57 0.4202 times
Fri 11 April 2025 151.20 (3.29%) 141.35 137.99 - 157.20 1.6689 times
Fri 04 April 2025 146.39 (0%) 147.22 142.99 - 150.02 0.4475 times
Fri 04 April 2025 146.39 (-7.41%) 161.41 142.99 - 167.33 1.4589 times
Fri 28 March 2025 158.10 (-2.79%) 165.28 156.29 - 168.85 0.6483 times
Fri 21 March 2025 162.64 (2.3%) 158.58 157.82 - 164.58 1.2848 times
Fri 14 March 2025 158.99 (0.97%) 154.10 151.46 - 160.61 1.2387 times
Fri 07 March 2025 157.47 (-9.16%) 173.12 153.00 - 174.59 1.2816 times
Fri 28 February 2025 173.35 (1.24%) 171.46 165.71 - 173.93 0.9989 times
Fri 21 February 2025 171.23 (-6.24%) 180.48 169.42 - 183.14 0.5523 times
Wed 19 February 2025 182.63 (2.45%) 179.19 178.00 - 183.14 0.3747 times

 weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 131.87 and 161.21

Monthly Target 1124.13
Monthly Target 2139.6
Monthly Target 3153.46666666667
Monthly Target 4168.94
Monthly Target 5182.81

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Mon 14 April 2025 155.08 (-1.91%) 161.41 137.99 - 167.33 0.9885 times
Fri 28 March 2025 158.10 (-8.8%) 173.12 151.46 - 174.59 1.1017 times
Fri 28 February 2025 173.35 (-4.61%) 177.67 165.71 - 188.00 0.9899 times
Fri 31 January 2025 181.72 (4.64%) 173.87 164.05 - 188.36 1.4391 times
Tue 31 December 2024 173.66 (-8.62%) 187.38 170.00 - 187.38 0.8704 times
Tue 26 November 2024 190.04 (10%) 174.50 169.45 - 192.10 0.8972 times
Thu 31 October 2024 172.77 (9.33%) 158.06 156.06 - 175.21 0.9684 times
Mon 30 September 2024 158.02 (0.89%) 155.29 148.50 - 162.84 0.8824 times
Fri 30 August 2024 156.62 (4.24%) 151.34 140.26 - 157.58 0.8 times
Wed 31 July 2024 150.25 (11.41%) 135.61 133.48 - 153.08 1.0625 times
Fri 28 June 2024 134.86 (-0.36%) 135.60 127.14 - 136.27 0.908 times

 monthly chart HoulihanLokey

Indicator Analysis of HoulihanLokey

Tomorrow's movement Prediction of Houlihan Lokey HLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Houlihan Lokey HLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Houlihan Lokey HLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Houlihan Lokey HLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 142, while middle bands are at 150 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoulihanLokey (HLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoulihanLokey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HoulihanLokey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoulihanLokey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoulihanLokey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoulihanLokey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.75 and HoulihanLokey HLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoulihanLokey HLI stock. Volume based technical analysis of HoulihanLokey HLI stock is negative.

HoulihanLokey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 150.77
12 day DMA 152.68
20 day DMA 156.75
35 day DMA 159.74
50 day DMA 166.12
100 day DMA 172.54
150 day DMA 170.45
200 day DMA 164.55

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA151.98150.43150.04
12 day EMA153.12152.76153.04
20 day EMA155.62155.68156.15
35 day EMA161.07161.42162.02
50 day EMA165.95166.39167.01

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA150.77148.59147.62
12 day SMA152.68153.59154.89
20 day SMA156.75156.8157.08
35 day SMA159.74160.33161.23
50 day SMA166.12166.62167.2
100 day SMA172.54172.83173.18
150 day SMA170.45170.4170.41
200 day SMA164.55164.45164.36
Back to top | Use Dark Theme