HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.14 and 20.23
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.25 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.18 (-0.05%) | 20.10 | 20.10 - 20.19 | 0.3965 times | Fri 11 April 2025 | 20.19 (-0.05%) | 20.19 | 20.19 - 20.19 | 0.0441 times | Thu 10 April 2025 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.0441 times | Wed 09 April 2025 | 20.20 (-1.61%) | 20.41 | 20.20 - 20.41 | 0.9251 times | Tue 08 April 2025 | 20.53 (0.24%) | 20.31 | 20.30 - 20.53 | 1.8943 times | Mon 07 April 2025 | 20.48 (0.1%) | 20.56 | 20.47 - 20.58 | 1.5859 times | Fri 04 April 2025 | 20.46 (0%) | 20.41 | 20.41 - 20.46 | 2.0705 times | Fri 04 April 2025 | 20.46 (0.79%) | 20.41 | 20.41 - 20.46 | 2.0705 times | Thu 03 April 2025 | 20.30 (0.3%) | 20.32 | 20.30 - 20.32 | 0.5286 times | Wed 02 April 2025 | 20.24 (0%) | 20.25 | 20.24 - 20.25 | 0.4405 times | Tue 01 April 2025 | 20.24 (-0.1%) | 20.24 | 20.24 - 20.24 | 0.0441 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.14 and 20.23
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.18 (-0.05%) | 20.10 | 20.10 - 20.19 | 0.1061 times | Fri 11 April 2025 | 20.19 (-1.32%) | 20.56 | 20.19 - 20.58 | 1.2027 times | Fri 04 April 2025 | 20.46 (0%) | 20.41 | 20.41 - 20.46 | 0.5542 times | Fri 04 April 2025 | 20.46 (0.99%) | 20.24 | 20.24 - 20.46 | 0.8254 times | Fri 28 March 2025 | 20.26 (0.55%) | 20.29 | 20.21 - 20.32 | 1.356 times | Fri 21 March 2025 | 20.15 (0.2%) | 20.13 | 20.07 - 20.20 | 0.1297 times | Fri 14 March 2025 | 20.11 (-0.54%) | 20.06 | 19.90 - 20.11 | 3.0775 times | Fri 07 March 2025 | 20.22 (-0.2%) | 20.23 | 20.19 - 20.23 | 0.0364 times | Fri 28 February 2025 | 20.26 (-0.59%) | 20.34 | 20.21 - 20.40 | 1.4385 times | Fri 21 February 2025 | 20.38 (-1.07%) | 20.54 | 20.38 - 20.60 | 1.2734 times | Wed 19 February 2025 | 20.60 (0.29%) | 20.55 | 20.54 - 20.60 | 0.1179 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 19.9 and 20.38
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.18 (-0.39%) | 20.24 | 20.10 - 20.58 | 0.0047 times | Fri 28 March 2025 | 20.26 (0%) | 20.23 | 19.90 - 20.32 | 0.008 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.0079 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 0.0177 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0316 times | Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 2.3574 times | Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 2.5129 times | Fri 31 May 2019 | 43.18 (-9.27%) | 47.72 | 43.10 - 47.73 | 1.643 times | Tue 30 April 2019 | 47.59 (-0.34%) | 48.14 | 47.14 - 48.15 | 2.1728 times | Fri 29 March 2019 | 47.75 (5.64%) | 45.50 | 44.59 - 49.25 | 1.244 times | Thu 28 February 2019 | 45.20 (9.13%) | 41.62 | 41.18 - 46.68 | 0.7153 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.31 |
| 100 day DMA | 24.25 |
| 150 day DMA | 31.53 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.27 | 20.31 |
| 12 day EMA | 20.27 | 20.29 | 20.31 |
| 20 day EMA | 20.26 | 20.27 | 20.28 |
| 35 day EMA | 20.3 | 20.31 | 20.32 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.32 | 20.37 |
| 12 day SMA | 20.31 | 20.32 | 20.33 |
| 20 day SMA | 20.26 | 20.24 | 20.24 |
| 35 day SMA | 20.23 | 20.24 | 20.25 |
| 50 day SMA | 20.31 | 20.32 | 20.33 |
| 100 day SMA | 24.25 | 24.49 | 24.73 |
| 150 day SMA | 31.53 | 31.71 | 31.89 |
| 200 day SMA | 34.37 | 34.45 | 34.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.