HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.63 and 20.7
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.75 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 20.66 (-0.34%) | 20.73 | 20.66 - 20.73 | 3.5201 times | Tue 29 July 2025 | 20.73 (-0.05%) | 20.73 | 20.73 - 20.73 | 0.2933 times | Mon 28 July 2025 | 20.74 (-0.24%) | 20.75 | 20.74 - 20.75 | 0.2933 times | Fri 25 July 2025 | 20.79 (0.14%) | 20.74 | 20.74 - 20.79 | 1.76 times | Thu 24 July 2025 | 20.76 (-0.1%) | 20.76 | 20.76 - 20.76 | 0.2933 times | Wed 23 July 2025 | 20.78 (0.48%) | 20.78 | 20.78 - 20.78 | 0.2933 times | Tue 22 July 2025 | 20.68 (0.19%) | 20.62 | 20.62 - 20.68 | 0.2933 times | Mon 21 July 2025 | 20.64 (0.15%) | 20.70 | 20.64 - 20.70 | 2.3467 times | Fri 18 July 2025 | 20.61 (-0.1%) | 20.62 | 20.61 - 20.62 | 0.8888 times | Thu 17 July 2025 | 20.63 (0.44%) | 20.63 | 20.63 - 20.63 | 0.0176 times | Wed 16 July 2025 | 20.54 (0.2%) | 20.54 | 20.54 - 20.54 | 0.2933 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.62 and 20.71
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 20.66 (-0.63%) | 20.75 | 20.66 - 20.75 | 0.5242 times | Fri 25 July 2025 | 20.79 (0.87%) | 20.70 | 20.62 - 20.79 | 0.6365 times | Fri 18 July 2025 | 20.61 (0.29%) | 20.55 | 20.50 - 20.63 | 0.3029 times | Fri 11 July 2025 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0.0374 times | Fri 11 July 2025 | 20.55 (-0.15%) | 20.55 | 20.46 - 20.60 | 0.6739 times | Thu 03 July 2025 | 20.58 (1.13%) | 20.37 | 20.36 - 20.58 | 4.6052 times | Fri 27 June 2025 | 20.35 (1.9%) | 19.99 | 19.93 - 20.83 | 1.6474 times | Fri 20 June 2025 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.59 | 1.1607 times | Fri 13 June 2025 | 19.98 (-0.5%) | 20.12 | 19.98 - 20.12 | 0.1872 times | Wed 11 June 2025 | 20.08 (0.25%) | 20.05 | 20.05 - 20.12 | 0.2246 times | Fri 06 June 2025 | 20.03 (0.6%) | 19.94 | 19.94 - 20.04 | 0.7863 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.53 and 20.92
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.616666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 20.66 (1.13%) | 20.40 | 20.40 - 20.79 | 0.0027 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 0.0092 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.0097 times | Wed 30 April 2025 | 20.16 (-0.49%) | 20.24 | 20.10 - 20.58 | 0.0112 times | Fri 28 March 2025 | 20.26 (0%) | 20.23 | 19.90 - 20.32 | 0.0161 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.016 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 0.0357 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0638 times | Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 4.7608 times | Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 5.0747 times | Fri 31 May 2019 | 43.18 (-9.27%) | 47.72 | 43.10 - 47.73 | 3.3181 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71
Munafa value: 35 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.29 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.74 | 20.74 |
| 12 day EMA | 20.67 | 20.67 | 20.66 |
| 20 day EMA | 20.6 | 20.59 | 20.58 |
| 35 day EMA | 20.46 | 20.45 | 20.43 |
| 50 day EMA | 20.32 | 20.31 | 20.29 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.76 | 20.75 |
| 12 day SMA | 20.67 | 20.67 | 20.65 |
| 20 day SMA | 20.62 | 20.61 | 20.6 |
| 35 day SMA | 20.43 | 20.42 | 20.4 |
| 50 day SMA | 20.3 | 20.29 | 20.27 |
| 100 day SMA | 20.25 | 20.24 | 20.24 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 24.52 | 24.64 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.