HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.49 and 20.52
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.54 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 20.50 (0.2%) | 20.52 | 20.50 - 20.53 | 0.572 times | Fri 17 January 2025 | 20.46 (0%) | 20.46 | 20.46 - 20.46 | 2.0551 times | Fri 17 January 2025 | 20.46 (0.2%) | 20.46 | 20.46 - 20.46 | 2.0551 times | Thu 16 January 2025 | 20.42 (-0.05%) | 20.43 | 20.42 - 20.44 | 0.5932 times | Wed 15 January 2025 | 20.43 (0.59%) | 20.43 | 20.43 - 20.43 | 0.3814 times | Tue 14 January 2025 | 20.31 (0.15%) | 20.36 | 20.29 - 20.36 | 0.1695 times | Mon 13 January 2025 | 20.28 (0%) | 20.28 | 20.25 - 20.29 | 1.7797 times | Mon 13 January 2025 | 20.28 (0.1%) | 20.28 | 20.25 - 20.29 | 1.7797 times | Fri 10 January 2025 | 20.26 (-0.64%) | 20.32 | 20.26 - 20.32 | 0.5932 times | Wed 08 January 2025 | 20.39 (0%) | 20.39 | 20.39 - 20.39 | 0.0212 times | Wed 08 January 2025 | 20.39 (0%) | 20.39 | 20.39 - 20.39 | 0.0212 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.49 and 20.52
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 20.50 (0.2%) | 20.52 | 20.50 - 20.53 | 0.0023 times | Fri 17 January 2025 | 20.46 (0%) | 20.46 | 20.46 - 20.46 | 0.0083 times | Fri 17 January 2025 | 20.46 (0.89%) | 20.28 | 20.25 - 20.46 | 0.02 times | Mon 13 January 2025 | 20.28 (0.1%) | 20.28 | 20.25 - 20.29 | 0.0072 times | Fri 10 January 2025 | 20.26 (-0.64%) | 20.39 | 20.26 - 20.39 | 0.0025 times | Wed 08 January 2025 | 20.39 (-0.1%) | 20.52 | 20.39 - 20.52 | 0.0008 times | Fri 03 January 2025 | 20.41 (-0.63%) | 20.42 | 20.34 - 20.46 | 0.0149 times | Fri 27 December 2024 | 20.54 (-10.11%) | 20.37 | 20.37 - 20.65 | 0.0812 times | Fri 20 December 2024 | 22.85 (-0.39%) | 22.99 | 22.70 - 23.01 | 0.0283 times | Fri 13 December 2024 | 22.94 (-49.56%) | 45.94 | 22.94 - 46.28 | 9.8347 times | Fri 28 June 2019 | 45.48 (-0.22%) | 45.57 | 44.71 - 46.02 | 4.2041 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.38 and 20.66
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 20.50 (0.59%) | 20.38 | 20.25 - 20.53 | 0.0099 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.026 times | Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 1.9392 times | Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 2.0671 times | Fri 31 May 2019 | 43.18 (-9.27%) | 47.72 | 43.10 - 47.73 | 1.3515 times | Tue 30 April 2019 | 47.59 (-0.34%) | 48.14 | 47.14 - 48.15 | 1.7873 times | Fri 29 March 2019 | 47.75 (5.64%) | 45.50 | 44.59 - 49.25 | 1.0233 times | Thu 28 February 2019 | 45.20 (9.13%) | 41.62 | 41.18 - 46.68 | 0.5884 times | Thu 31 January 2019 | 41.42 (24.91%) | 32.33 | 31.52 - 41.78 | 0.5909 times | Mon 31 December 2018 | 33.16 (-17.92%) | 40.93 | 31.38 - 40.93 | 0.6163 times | Fri 30 November 2018 | 40.40 (9.93%) | 36.63 | 35.98 - 40.63 | 0.6874 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.46
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.42 |
| 35 day DMA | 25.9 |
| 50 day DMA | 31.45 |
| 100 day DMA | 39 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.43 | 20.41 |
| 12 day EMA | 20.69 | 20.72 | 20.77 |
| 20 day EMA | 22.06 | 22.22 | 22.4 |
| 35 day EMA | 26.51 | 26.86 | 27.24 |
| 50 day EMA | 31.4 | 31.84 | 32.3 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.42 | 20.38 |
| 12 day SMA | 20.38 | 20.38 | 20.37 |
| 20 day SMA | 20.42 | 20.42 | 20.54 |
| 35 day SMA | 25.9 | 26.62 | 27.33 |
| 50 day SMA | 31.45 | 31.91 | 32.38 |
| 100 day SMA | 39 | 39.25 | 39.49 |
| 150 day SMA | 39.66 | 39.75 | 39.84 |
| 200 day SMA | 38.99 | 39.07 | 39.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.